home / stock / nsauf / nsauf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 21,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 21,100 | 03-07-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 03-06-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 02-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 02-14-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,000 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 84,375 | 12-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 18,000 | 12-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 12-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,500 | 10-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275 | 09-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 900 | 09-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,100 | 09-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,150 | 09-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,150 | 09-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 08-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 97,396 | 08-22-2023 |
News, Short Squeeze, Breakout and More Instantly...
MegumaGold Corp Company Name:
NSAUF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Nov. 10, 2022 (GLOBE NEWSWIRE) -- MegumaGold Corp. ( CSE: NSAU ) (" MegumaGold " or the " Company ") announces that at the Company's special shareholders' meeting held on November 8, 2022, disinterested shareholder approval was obtained to delist...
VANCOUVER, British Columbia, Oct. 18, 2022 (GLOBE NEWSWIRE) -- MegumaGold Corp. (CSE: NSAU) (“MegumaGold” or the “Company”) , is pleased to announce that the metallurgical testing of core samples from the Elmtree Project in New Brunswick (“Elmtree ...
Multiple high grade gold intervals on two drill holes Grades up to 37.10g/t gold at 200 m depth indicates gold potential at depth Core interval grading 6.38g/t gold from 17.40 m in near surface zone VANCOUVER, British Columbia, April 12, 2022 (GLOBE NEWSWIRE) -- MegumaGo...