NSAV Quote, Trading Chart, Net Savings Link Inc.

home / stock / nsav / nsav quote

Stock Information
Company Name: Net Savings Link Inc.
Stock Symbol: NSAV
Market: OTC
Website: nsavholdinginc.com
Menu
NSAV NSAV Quote NSAV Short NSAV News NSAV Articles NSAV Message Board
Get NSAV Alerts

News, Short Squeeze, Breakout and More Instantly...
NSAV Quote
Last:$0.0052
Change Percent:3.57%
Open:$0.0054
Previous Close:$0.0052
High:$0.0056
Low:$0.0048
Volume:21,994,169
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSAV Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0054
Close:$0.0052
High:$0.0056
Low:$0.0048
Volume:21,994,169
Date:2024-07-18
Open:$0.0055
Close:$0.0056
High:$0.0057
Low:$0.0045
Volume:40,756,021
Date:2024-07-17
Open:$0.0063
Close:$0.006
High:$0.0064
Low:$0.0055
Volume:6,381,276
Date:2024-07-16
Open:$0.0063
Close:$0.00635
High:$0.0064
Low:$0.006
Volume:5,471,663
Date:2024-07-15
Open:$0.0061
Close:$0.0063
High:$0.0066
Low:$0.0053
Volume:12,596,691
Date:2024-07-12
Open:$0.007
Close:$0.0071
High:$0.0072
Low:$0.0065
Volume:6,899,284
Date:2024-07-11
Open:$0.007
Close:$0.0071
High:$0.00734
Low:$0.0062
Volume:4,809,281
Date:2024-07-10
Open:$0.0064
Close:$0.007
High:$0.0071
Low:$0.00573
Volume:14,854,430
Date:2024-07-09
Open:$0.0059
Close:$0.0064
High:$0.0064
Low:$0.0053
Volume:15,961,462
Date:2024-07-08
Open:$0.0063
Close:$0.006075
High:$0.007
Low:$0.0052
Volume:10,359,492
Date:2024-07-05
Open:$0.0072
Close:$0.0065
High:$0.0072
Low:$0.00495
Volume:52,473,010
Date:2024-07-04
Open:$0.0053
Close:$0.00715
High:$0.0074
Low:$0.0053
Volume:22,152,438
Date:2024-07-03
Open:$0.0053
Close:$0.00715
High:$0.0074
Low:$0.0053
Volume:22,152,438
Date:2024-07-02
Open:$0.0076
Close:$0.0075
High:$0.00775
Low:$0.0072
Volume:12,015,627
Date:2024-07-01
Open:$0.0082
Close:$0.0077
High:$0.0084
Low:$0.0075
Volume:10,660,088
Date:2024-06-28
Open:$0.008
Close:$0.0082
High:$0.0085
Low:$0.0077
Volume:11,498,960
Date:2024-06-27
Open:$0.0078
Close:$0.0081
High:$0.0081
Low:$0.0075
Volume:9,082,765
Date:2024-06-26
Open:$0.008
Close:$0.0079
High:$0.0081
Low:$0.0076
Volume:17,855,358
Date:2024-06-25
Open:$0.0075
Close:$0.0079
High:$0.0081
Low:$0.00735
Volume:7,950,387
Date:2024-06-24
Open:$0.0079
Close:$0.00735
High:$0.008
Low:$0.007
Volume:9,617,693