home / stock / nsav / nsav quote
Last: | $0.0014 |
---|---|
Change Percent: | -11.52% |
Open: | $0.0015 |
Close: | $0.0014 |
High: | $0.0015 |
Low: | $0.0012 |
Volume: | 23,165,186 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0012 | 23,165,186 | 03-28-2024 |
$0.001345 | $0.00145 | $0.001345 | $0.0015 | $0.0013 | 30,390,787 | 03-27-2024 |
$0.0015 | $0.0014 | $0.0015 | $0.0016 | $0.0014 | 10,600,777 | 03-26-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0016 | $0.0013 | 14,388,130 | 03-25-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0014 | 1,572,216 | 03-22-2024 |
$0.00146 | $0.0014 | $0.00146 | $0.00155 | $0.0014 | 2,232,230 | 03-21-2024 |
$0.00144 | $0.0014 | $0.00144 | $0.0015 | $0.0014 | 4,395,073 | 03-20-2024 |
$0.00145 | $0.0014 | $0.00145 | $0.0015 | $0.0014 | 2,185,905 | 03-19-2024 |
$0.00145 | $0.0015 | $0.00145 | $0.0015 | $0.0014 | 4,167,032 | 03-18-2024 |
$0.00145 | $0.0016 | $0.00145 | $0.0016 | $0.0013 | 7,027,346 | 03-15-2024 |
$0.00155 | $0.0016 | $0.00155 | $0.0016 | $0.0015 | 5,067,622 | 03-14-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0016 | $0.0014 | 8,322,926 | 03-13-2024 |
$0.00145 | $0.0014 | $0.00145 | $0.00155 | $0.0013 | 11,821,073 | 03-12-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0013 | 4,472,913 | 03-11-2024 |
$0.0014 | $0.001425 | $0.0014 | $0.0015 | $0.0013 | 5,211,723 | 03-08-2024 |
$0.0014 | $0.0013 | $0.0014 | $0.0015 | $0.0013 | 10,105,751 | 03-07-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0013 | 5,974,118 | 03-06-2024 |
$0.0014 | $0.0016 | $0.0014 | $0.0016 | $0.0012 | 61,376,280 | 03-05-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0013 | 11,246,764 | 03-04-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0016 | $0.0013 | 16,327,307 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Net Savings Link Inc. Company Name:
NSAV Stock Symbol:
OTCMKTS Market:
New NSAVx ERC20 Token launches today as main utility and value store for NSAVx.com from Net Savings Link Inc (OTC: NSAV). LONDON, UK / ACCESSWIRE / December 18, 2023 / Net Savings Link, Inc. (OTC PINK:NSAV), a cryptocurrency, blockchain and digital asset technology company, announced today t...
Vancouver, Kelowna, Delta, BC - October 24, 2022 (Investorideas.com Newswire) Investorideas.com, a leader in crypto and blockchain investing news brings you today's edition of the Crypto Corner podcast and commentary on what's driving cryptocurrency stocks and the crypto market. The...
Amid the recent volatility of %Crypto assets, this company is focusing on making acquisitions and deals and just landed an exchange. Cryptocurrency, %Blockchain and digital asset technology company %NetSavingsLink ($NSAV), announced the signing of a Definitive Acquisition Ag...