home / stock / nsc / nsc short

NSC Short Information, Norfolk Southern Corporation

Stock Information
Company Name: Norfolk Southern Corporation
Stock Symbol: NSC
Market: NYSE
Website: norfolksouthern.com
Menu
NSC NSC Quote NSC Short NSC News NSC Articles NSC Message Board
Get NSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,914
Total Actual Volume 22,804,954
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$216.53
Close:$215.86
High:$217.15
Volume:945,731
Short Volume:331
Short Percentage:0.03%
Stock Date:2024-07-03
Open:$215.22
Close:$216.3
High:$217.43
Volume:410,016
Short Volume:388
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$214.08
Close:$215.55
High:$215.58
Volume:1,051,082
Short Volume:1,028
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$214.9
Close:$214.06
High:$216.36
Volume:749,268
Short Volume:953
Short Percentage:0.13%
Stock Date:2024-06-28
Open:$210.85
Close:$214.69
High:$215.16
Volume:1,584,755
Short Volume:4,635
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$212.85
Close:$209.9
High:$213.3
Volume:2,031,527
Short Volume:1,946
Short Percentage:0.10%
Stock Date:2024-06-26
Open:$214.98
Close:$212.49
High:$214.98
Volume:1,521,283
Short Volume:2,670
Short Percentage:0.18%
Stock Date:2024-06-25
Open:$213.19
Close:$213.37
High:$215.5
Volume:2,971,942
Short Volume:6,327
Short Percentage:0.21%
Stock Date:2024-06-24
Open:$225.26
Close:$218.68
High:$228.9603
Volume:1,893,642
Short Volume:3,906
Short Percentage:0.21%
Stock Date:2024-06-21
Open:$225.35
Close:$224.87
High:$225.35
Volume:1,231,012
Short Volume:348
Short Percentage:0.03%
Stock Date:2024-06-20
Open:$220.97
Close:$224.5
High:$225.18
Volume:798,546
Short Volume:1,077
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$221.53
Close:$221.94
High:$222.51
Volume:801,174
Short Volume:449
Short Percentage:0.06%
Stock Date:2024-06-17
Open:$218.77
Close:$220.9
High:$221.98
Volume:807,177
Short Volume:526
Short Percentage:0.07%
Stock Date:2024-06-14
Open:$220
Close:$219.9
High:$221.04
Volume:925,758
Short Volume:1,705
Short Percentage:0.18%
Stock Date:2024-06-13
Open:$223.13
Close:$221.84
High:$223.13
Volume:843,317
Short Volume:356
Short Percentage:0.04%
Stock Date:2024-06-12
Open:$227.36
Close:$224.13
High:$229.685
Volume:944,439
Short Volume:1,315
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$223.32
Close:$224.93
High:$225.46
Volume:999,470
Short Volume:4,272
Short Percentage:0.43%
Stock Date:2024-06-10
Open:$223.99
Close:$225.11
High:$225.68
Volume:752,547
Short Volume:1,625
Short Percentage:0.22%
Stock Date:2024-06-07
Open:$224.45
Close:$224.07
High:$226.85
Volume:781,452
Short Volume:863
Short Percentage:0.11%
Stock Date:2024-06-06
Open:$223.55
Close:$224.7
High:$225.22
Volume:760,816
Short Volume:1,194
Short Percentage:0.16%