NSC Quote, Trading Chart, Norfolk Southern Corporation

home / stock / nsc / nsc quote

Stock Information
Company Name: Norfolk Southern Corporation
Stock Symbol: NSC
Market: NYSE
Website: nscorp.com
Menu
NSC NSC Quote NSC Short NSC News NSC Articles NSC Message Board
Get NSC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSC Quote
Last:$224.8
Change Percent:-0.05%
Open:$220.79
Previous Close:$224.8
High:$224.94
Low:$219.99
Volume:1,908,793
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSC Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$220.79
Close:$224.8
High:$224.94
Low:$219.99
Volume:1,908,793
Date:2024-05-30
Open:$219.18
Close:$220.68
High:$220.825
Low:$218.41
Volume:974,026
Date:2024-05-29
Open:$221
Close:$219.01
High:$221.06
Low:$218.63
Volume:1,063,573
Date:2024-05-28
Open:$226.52
Close:$222.81
High:$226.6293
Low:$221.92
Volume:881,583
Date:2024-05-27
Open:$226.06
Close:$226.86
High:$226.89
Low:$224.59
Volume:784,943
Date:2024-05-24
Open:$226.06
Close:$226.86
High:$226.89
Low:$224.59
Volume:784,943
Date:2024-05-23
Open:$232.31
Close:$226.3
High:$232.5
Low:$225.53
Volume:1,111,002
Date:2024-05-22
Open:$224.29
Close:$230.62
High:$233.58
Low:$224.29
Volume:1,776,990
Date:2024-05-21
Open:$229.07
Close:$224.71
High:$230.205
Low:$224.335
Volume:901,837
Date:2024-05-20
Open:$231.2
Close:$230.33
High:$231.63
Low:$229.045
Volume:850,078
Date:2024-05-17
Open:$233.42
Close:$231.47
High:$233.72
Low:$230.74
Volume:1,310,831
Date:2024-05-16
Open:$231.19
Close:$232.55
High:$232.56
Low:$229.09
Volume:1,290,086
Date:2024-05-15
Open:$231.91
Close:$231.36
High:$232.29
Low:$230.25
Volume:1,422,402
Date:2024-05-14
Open:$232.47
Close:$229.94
High:$232.47
Low:$226.53
Volume:1,831,383
Date:2024-05-13
Open:$230.9
Close:$230.98
High:$231.81
Low:$230.27
Volume:2,171,928
Date:2024-05-10
Open:$227.82
Close:$230.29
High:$230.48
Low:$226.36
Volume:1,986,722
Date:2024-05-09
Open:$219.98
Close:$226.33
High:$227.27
Low:$219.98
Volume:4,719,229
Date:2024-05-08
Open:$230.26
Close:$232.14
High:$233.42
Low:$230.26
Volume:1,180,268
Date:2024-05-07
Open:$232.64
Close:$232.32
High:$233.2
Low:$230.32
Volume:1,296,309
Date:2024-05-06
Open:$236.8
Close:$230.47
High:$236.935
Low:$229.23
Volume:1,605,630