NSCIF Quote, Trading Chart, Nanalysis Scientific Corp.

home / stock / nscif / nscif quote

Stock Information
Company Name: Nanalysis Scientific Corp.
Stock Symbol: NSCIF
Market: OTC
Website: nanalysis.com
Menu
NSCIF NSCIF Quote NSCIF Short NSCIF News NSCIF Articles NSCIF Message Board
Get NSCIF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCIF Quote
Last:$0.28663
Change Percent:0.0%
Open:$0.28
Previous Close:$0.28663
High:$0.28663
Low:$0.28
Volume:1,900
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSCIF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.28
Close:$0.28663
High:$0.28663
Low:$0.28
Volume:1,900
Date:2024-07-26
Open:$0.2933
Close:$0.2953
High:$0.2953
Low:$0.2933
Volume:19,400
Date:2024-07-25
Open:$0.292288
Close:$0.3
High:$0.3
Low:$0.292288
Volume:12,000
Date:2024-07-24
Open:$0.3
Close:$0.2994
High:$0.30625
Low:$0.2933
Volume:14,000
Date:2024-07-23
Open:$0.308256
Close:$0.3038
High:$0.308256
Low:$0.3
Volume:72,001
Date:2024-07-22
Open:$0.3192
Close:$0.3192
High:$0.3192
Low:$0.3192
Volume:5,000
Date:2024-07-17
Open:$0.3191
Close:$0.3129
High:$0.3191
Low:$0.3129
Volume:3,000
Date:2024-07-16
Open:$0.3088
Close:$0.31355
High:$0.31355
Low:$0.3088
Volume:8,500
Date:2024-07-15
Open:$0.2851
Close:$0.30515
High:$0.3087
Low:$0.2851
Volume:37,000
Date:2024-07-12
Open:$0.299
Close:$0.3087
High:$0.3087
Low:$0.299
Volume:6,900
Date:2024-07-10
Open:$0.2851
Close:$0.2996
High:$0.2996
Low:$0.2851
Volume:38,200
Date:2024-07-09
Open:$0.2967
Close:$0.3087
High:$0.3087
Low:$0.2967
Volume:52,100
Date:2024-07-04
Open:$0.2982
Close:$0.2982
High:$0.2982
Low:$0.2982
Volume:5,000
Date:2024-07-03
Open:$0.2982
Close:$0.2982
High:$0.2982
Low:$0.2982
Volume:5,000
Date:2024-07-02
Open:$0.301
Close:$0.2972
High:$0.304
Low:$0.2972
Volume:92,500
Date:2024-06-28
Open:$0.2999
Close:$0.308
High:$0.308
Low:$0.29485
Volume:45,000
Date:2024-06-24
Open:$0.29585
Close:$0.2851
High:$0.29585
Low:$0.2851
Volume:32,500
Date:2024-06-21
Open:$0.315
Close:$0.303
High:$0.3325
Low:$0.29
Volume:120,300
Date:2024-06-20
Open:$0.2975
Close:$0.3043
High:$0.305
Low:$0.29
Volume:70,316
Date:2024-06-19
Open:$0.3001
Close:$0.3
High:$0.3001
Low:$0.3
Volume:4,000