home / stock / nscif / nscif quote
Last: | $0.3019 |
---|---|
Change Percent: | -3.47% |
Open: | $0.2925 |
Close: | $0.3019 |
High: | $0.3019 |
Low: | $0.2925 |
Volume: | 8,000 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3019 | $0.2925 | $0.3019 | $0.3019 | $0.2925 | 8,000 | 03-27-2024 |
$0.2827 | $0.2827 | $0.2827 | $0.28685 | $0.2827 | 8,500 | 03-26-2024 |
$0.2889 | $0.293 | $0.2889 | $0.293 | $0.2889 | 3,097 | 03-25-2024 |
$0.29895 | $0.29755 | $0.29895 | $0.3059 | $0.29755 | 14,605 | 03-22-2024 |
$0.29922 | $0.3 | $0.29922 | $0.3041 | $0.2798 | 268,313 | 03-21-2024 |
$0.2896 | $0.288 | $0.2896 | $0.291 | $0.2722 | 168,500 | 03-20-2024 |
$0.284075 | $0.282 | $0.284075 | $0.2893 | $0.268 | 265,000 | 03-19-2024 |
$0.2795 | $0.3075 | $0.2795 | $0.3075 | $0.251 | 874,000 | 03-18-2024 |
$0.3 | $0.3253 | $0.3 | $0.3279 | $0.3 | 255,000 | 03-15-2024 |
$0.325 | $0.3236 | $0.325 | $0.325 | $0.3236 | 9,000 | 03-13-2024 |
$0.32296 | $0.322076 | $0.32296 | $0.32296 | $0.322076 | 4,000 | 03-12-2024 |
$0.32285 | $0.32 | $0.32285 | $0.3229 | $0.32 | 11,000 | 03-11-2024 |
$0.325 | $0.318 | $0.325 | $0.3305 | $0.3097 | 229,500 | 03-08-2024 |
$0.3118 | $0.3176 | $0.3118 | $0.3301 | $0.3 | 405,970 | 03-07-2024 |
$0.3539 | $0.3499 | $0.3539 | $0.3539 | $0.3499 | 13,000 | 03-06-2024 |
$0.34 | $0.3466 | $0.34 | $0.3539 | $0.3356 | 8,835 | 03-05-2024 |
$0.369 | $0 | $0.369 | $0 | $0 | 2,500 | 03-04-2024 |
$0.369 | $0.36035 | $0.369 | $0.369 | $0.3601 | 8,000 | 03-01-2024 |
$0.374825 | $0.374825 | $0.374825 | $0.374825 | $0.374825 | 2,534 | 02-28-2024 |
$0.3898 | $0.3816 | $0.3898 | $0.3898 | $0.375 | 10,010 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nanalysis Scientific Corp. Company Name:
NSCIF Stock Symbol:
OTCMKTS Market:
Nanalysis Announces Upcoming Webinar and Conference Participation Canada NewsWire CALGARY, AB , Feb. 7, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company" or "Nanalysis", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), a leader in portable NMR machin...
Nanalysis Achieves Record Revenue in Q4 Canada NewsWire CALGARY, AB , Feb. 6, 2024 /CNW/ - Nanalysis Scientific Corp. ("the Company" or "Nanalysis", TSXV: NSCI , OTCQX: NSCIF , FRA: 1N1 ), a leader in portable NMR machines, MRI technology for indu...
Nanalysis Scientific Corp. Provides Update on Security Services Business Canada NewsWire Phase-In of Canada-Wide Coverage at All 89 Designated Airports Completed on January 11 , 2024 CALGARY, AB , Jan. 30, 2024 /CNW/ - Nanalysis Scientific Corp. (...