NSCO Quote, Trading Chart, Nesco Holdings Inc

home / stock / nsco / nsco quote

Stock Information
Company Name: Nesco Holdings Inc
Stock Symbol: NSCO
Market: NASDAQ
Menu
NSCO NSCO Quote NSCO Short NSCO News NSCO Articles NSCO Message Board
Get NSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
NSCO Quote
Last:$3.87
Change Percent:-0.77%
Open:$3.95
Previous Close:$3.87
High:$3.99
Low:$3.6813
Volume:47,446
Last Trade Date Time:02/12/2020 04:43:24 pm
Quotes are delayed by 15 to 20 minutes.
NSCO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$3.95
Close:$3.87
High:$3.99
Low:$3.6813
Volume:47,446
Date:2020-02-11
Open:$3.92
Close:$3.90
High:$4.00
Low:$3.87
Volume:17,579
Date:2020-02-10
Open:$4.00
Close:$3.93
High:$4.05
Low:$3.91
Volume:4,508
Date:2020-02-07
Open:$4.15
Close:$4.13
High:$4.295
Low:$4.13
Volume:34,444
Date:2020-02-06
Open:$4.36
Close:$4.21
High:$4.43
Low:$4.15
Volume:23,817
Date:2020-02-05
Open:$4.4822
Close:$4.34
High:$4.55
Low:$4.31
Volume:11,072
Date:2020-02-04
Open:$4.53
Close:$4.45
High:$4.695
Low:$4.22
Volume:57,150
Date:2020-02-03
Open:$4.39
Close:$4.48
High:$4.96
Low:$4.38
Volume:84,021
Date:2020-01-31
Open:$3.86
Close:$4.30
High:$4.30
Low:$3.75
Volume:41,814
Date:2020-01-30
Open:$4.04
Close:$3.86
High:$4.20
Low:$3.76
Volume:47,268
Date:2020-01-29
Open:$4.36
Close:$4.04
High:$4.36
Low:$4.01
Volume:12,411
Date:2020-01-28
Open:$4.48
Close:$4.35
High:$4.48
Low:$4.255
Volume:26,019
Date:2020-01-27
Open:$4.5865
Close:$4.48
High:$4.63
Low:$4.43
Volume:10,781
Date:2020-01-24
Open:$4.53
Close:$4.56
High:$4.74
Low:$4.42
Volume:29,776
Date:2020-01-23
Open:$4.80
Close:$4.63
High:$4.815
Low:$4.565
Volume:34,346
Date:2020-01-22
Open:$4.51
Close:$4.835
High:$4.88
Low:$4.505
Volume:27,606
Date:2020-01-21
Open:$5.28
Close:$4.60
High:$5.28
Low:$4.59
Volume:29,386
Date:2020-01-20
Open:$5.13
Close:$5.11
High:$5.17
Low:$4.89
Volume:53,054
Date:2020-01-17
Open:$5.13
Close:$5.11
High:$5.17
Low:$4.89
Volume:53,054
Date:2020-01-16
Open:$5.13
Close:$5.07
High:$5.20
Low:$4.99
Volume:67,482