home / stock / nsco / nsco quote
Last: | $ |
---|---|
Change Percent: | -0.77% |
Open: | $3.95 |
Close: | $3.87 |
High: | $3.99 |
Low: | $3.6813 |
Volume: | 47,446 |
Last Trade Date Time: | 02/12/2020 04:43:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $3.95 | $3.87 | $3.99 | $3.6813 | 47,446 | 02-12-2020 |
$ | $3.92 | $3.90 | $4.00 | $3.87 | 17,579 | 02-11-2020 |
$ | $4.00 | $3.93 | $4.05 | $3.91 | 4,508 | 02-10-2020 |
$ | $4.15 | $4.13 | $4.295 | $4.13 | 34,444 | 02-07-2020 |
$ | $4.36 | $4.21 | $4.43 | $4.15 | 23,817 | 02-06-2020 |
$ | $4.4822 | $4.34 | $4.55 | $4.31 | 11,072 | 02-05-2020 |
$ | $4.53 | $4.45 | $4.695 | $4.22 | 57,150 | 02-04-2020 |
$ | $4.39 | $4.48 | $4.96 | $4.38 | 84,021 | 02-03-2020 |
$ | $3.86 | $4.30 | $4.30 | $3.75 | 41,814 | 01-31-2020 |
$ | $4.04 | $3.86 | $4.20 | $3.76 | 47,268 | 01-30-2020 |
$ | $4.36 | $4.04 | $4.36 | $4.01 | 12,411 | 01-29-2020 |
$ | $4.48 | $4.35 | $4.48 | $4.255 | 26,019 | 01-28-2020 |
$ | $4.5865 | $4.48 | $4.63 | $4.43 | 10,781 | 01-27-2020 |
$ | $4.53 | $4.56 | $4.74 | $4.42 | 29,776 | 01-24-2020 |
$ | $4.80 | $4.63 | $4.815 | $4.565 | 34,346 | 01-23-2020 |
$ | $4.51 | $4.835 | $4.88 | $4.505 | 27,606 | 01-22-2020 |
$ | $5.28 | $4.60 | $5.28 | $4.59 | 29,386 | 01-21-2020 |
$ | $5.13 | $5.11 | $5.17 | $4.89 | 53,054 | 01-20-2020 |
$ | $5.13 | $5.11 | $5.17 | $4.89 | 53,054 | 01-17-2020 |
$ | $5.13 | $5.07 | $5.20 | $4.99 | 67,482 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Nesco Holdings Inc Company Name:
NSCO Stock Symbol:
NASDAQ Market:
Nesco Holdings Completes Acquisition of Custom Truck One Source in Partnership with Platinum Equity and Changes Its Name to Custom Truck One Source, Inc. PR Newswire KANSAS CITY, Mo. , April 1, 2021 /PRNewswire/ -- Nesco Holdings, Inc. (NYSE: NSCO) ("Nesco")...
Nesco Holdings, Inc. to Become Custom Truck One Source, Inc., Change Ticker Symbol to CTOS PR Newswire FORT WAYNE, Ind. , March 19, 2021 /PRNewswire/ -- Nesco Holdings, Inc. (NYSE: NSCO) ("Nesco" or the "Company") announced today that, in anticipation of the ...
Nesco Prices Offering of $920 Million of 5.500% Senior Secured Second Lien Notes by Nesco Holdings II, Inc. PR Newswire FORT WAYNE, Ind. , March 17, 2021 /PRNewswire/ -- Nesco Holdings, Inc. (NYSE: NSCO, "Nesco") announced today that, in anticipation of the ...