NSH Quote, Trading Chart, NavSight Holdings

home / stock / nsh / nsh quote

Stock Information
Company Name: NavSight Holdings
Stock Symbol: NSH
Market: NYSE
Menu
NSH NSH Quote NSH Short NSH News NSH Articles NSH Message Board
Get NSH Alerts

News, Short Squeeze, Breakout and More Instantly...
NSH Quote
Last:$9.93
Change Percent:7.58%
Open:$9.45
Previous Close:$9.93
High:$10.15
Low:$9.45
Volume:520,578
Last Trade Date Time:08/16/2021 04:43:05 am
Quotes are delayed by 15 to 20 minutes.
NSH Chart
Last Twenty Trading Days
Date:2021-08-16
Open:$9.45
Close:$9.93
High:$10.15
Low:$9.45
Volume:520,578
Date:2021-08-13
Open:$9.66
Close:$9.23
High:$9.69
Low:$9.2001
Volume:120,339
Date:2021-08-12
Open:$9.62
Close:$9.64
High:$9.78
Low:$9.61
Volume:78,420
Date:2021-08-11
Open:$9.77
Close:$9.6
High:$9.8
Low:$9.55
Volume:200,675
Date:2021-08-10
Open:$9.85
Close:$9.79
High:$9.89
Low:$9.61
Volume:258,602
Date:2021-08-09
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.97
Volume:201,418
Date:2021-08-06
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:195,107
Date:2021-08-05
Open:$9.96
Close:$9.97
High:$10
Low:$9.96
Volume:4,726,802
Date:2021-08-04
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.96
Volume:141,925
Date:2021-08-03
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:193,748
Date:2021-08-02
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:297,363
Date:2021-07-30
Open:$9.95
Close:$9.96
High:$9.97
Low:$9.95
Volume:417,267
Date:2021-07-29
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.95
Volume:479,326
Date:2021-07-28
Open:$9.97
Close:$9.95
High:$9.97
Low:$9.95
Volume:237,247
Date:2021-07-27
Open:$9.96
Close:$9.95
High:$9.97
Low:$9.95
Volume:668,050
Date:2021-07-26
Open:$9.96
Close:$9.96
High:$9.97
Low:$9.95
Volume:256,504
Date:2021-07-23
Open:$9.94
Close:$9.96
High:$9.97
Low:$9.92
Volume:186,735
Date:2021-07-22
Open:$9.93
Close:$9.94
High:$9.95
Low:$9.93
Volume:102,550
Date:2021-07-21
Open:$9.95
Close:$9.95
High:$9.96
Low:$9.94
Volume:99,049
Date:2021-07-20
Open:$9.93
Close:$9.95
High:$9.96
Low:$9.93
Volume:31,637