Last: | $9.93 |
---|---|
Change Percent: | 7.58% |
Open: | $9.45 |
Close: | $9.93 |
High: | $10.15 |
Low: | $9.45 |
Volume: | 520,578 |
Last Trade Date Time: | 08/16/2021 04:43:05 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.93 | $9.45 | $9.93 | $10.15 | $9.45 | 520,578 | 08-16-2021 |
$9.23 | $9.66 | $9.23 | $9.69 | $9.2001 | 120,339 | 08-13-2021 |
$9.64 | $9.62 | $9.64 | $9.78 | $9.61 | 78,420 | 08-12-2021 |
$9.6 | $9.77 | $9.6 | $9.8 | $9.55 | 200,675 | 08-11-2021 |
$9.79 | $9.85 | $9.79 | $9.89 | $9.61 | 258,602 | 08-10-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 201,418 | 08-09-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 195,107 | 08-06-2021 |
$9.97 | $9.96 | $9.97 | $10 | $9.96 | 4,726,802 | 08-05-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.96 | 141,925 | 08-04-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 193,748 | 08-03-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 297,363 | 08-02-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 417,267 | 07-30-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.95 | 479,326 | 07-29-2021 |
$9.95 | $9.97 | $9.95 | $9.97 | $9.95 | 237,247 | 07-28-2021 |
$9.95 | $9.96 | $9.95 | $9.97 | $9.95 | 668,050 | 07-27-2021 |
$9.96 | $9.96 | $9.96 | $9.97 | $9.95 | 256,504 | 07-26-2021 |
$9.96 | $9.94 | $9.96 | $9.97 | $9.92 | 186,735 | 07-23-2021 |
$9.94 | $9.93 | $9.94 | $9.95 | $9.93 | 102,550 | 07-22-2021 |
$9.95 | $9.95 | $9.95 | $9.96 | $9.94 | 99,049 | 07-21-2021 |
$9.95 | $9.93 | $9.95 | $9.96 | $9.93 | 31,637 | 07-20-2021 |
News, Short Squeeze, Breakout and More Instantly...
NavSight Holdings Company Name:
NSH Stock Symbol:
NYSE Market:
NavSight Holdings Inc. (“NavSight”) (NYSE: NSH) today announced that its stockholders approved all proposals related to the previously announced merger, (the “Business Combination”) with Spire Global, Inc. (“Spire Global”, “Spire”,...
Leading provider of space-based data and analytics chosen to support launch of agricultural product, expand image analysis solutions Spire Global, Inc. (“Spire” or “the Company”), a leading provider of space-based data, analytics, and space servic...
Uniting platforms to provide smarter logistics, vessel tracking worldwide Today Spire Global, Inc. (“Spire” or the “Company”), a leading global provider of space-based data, analytics, and space services, and Gravity Supply Chain , a cloud...