NSHS:CC Quote, Trading Chart, Nshs:Cc

home / stock / nshs:cc / nshs:cc quote

Stock Information
Company Name: Nshs:Cc
Stock Symbol: NSHS:CC
Market: CNQC
Menu
NSHS:CC NSHS:CC Quote NSHS:CC Short NSHS:CC News NSHS:CC Articles NSHS:CC Message Board
Get NSHS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSHS:CC Quote
Last:$0.1
Change Percent:11.11%
Open:$0.1
Previous Close:$0.1
High:$0.1
Low:$0.1
Volume:3,635
Last Trade Date Time:04/29/2022 04:56:27 pm
Quotes are delayed by 15 to 20 minutes.
NSHS:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,635
Date:2022-04-28
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:3,333
Date:2022-04-25
Open:$0.11
Close:$0.105
High:$0.135
Low:$0.095
Volume:4,082
Date:2022-04-22
Open:$0.15
Close:$0.115
High:$0.15
Low:$0.11
Volume:40,463
Date:2022-04-20
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:4,022
Date:2022-03-31
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.12
Volume:22,752
Date:2022-03-30
Open:$0.18
Close:$0.15
High:$0.18
Low:$0.15
Volume:3,002
Date:2022-03-28
Open:$0.14
Close:$0.175
High:$0.175
Low:$0.14
Volume:2,037
Date:2022-03-21
Open:$0.135
Close:$0.1
High:$0.135
Low:$0.08
Volume:63,000
Date:2022-03-16
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:604
Date:2022-03-11
Open:$0
Close:$0.13
High:$0
Low:$0
Volume:120
Date:2022-03-09
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,976
Date:2022-03-08
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:8
Date:2022-03-07
Open:$0.16
Close:$0.15
High:$0.16
Low:$0.15
Volume:4,714
Date:2022-03-03
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,035
Date:2022-03-02
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:61
Date:2022-03-01
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:709
Date:2022-02-25
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,500
Date:2022-02-24
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:4,300
Date:2022-02-23
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:125