home / stock / nshs:cc / nshs:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 11.11% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 3,635 |
Last Trade Date Time: | 04/29/2022 04:56:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,635 | 04-29-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 | 04-28-2022 |
$0.105 | $0.11 | $0.105 | $0.135 | $0.095 | 4,082 | 04-25-2022 |
$0.115 | $0.15 | $0.115 | $0.15 | $0.11 | 40,463 | 04-22-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,022 | 04-20-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.12 | 22,752 | 03-31-2022 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 3,002 | 03-30-2022 |
$0.175 | $0.14 | $0.175 | $0.175 | $0.14 | 2,037 | 03-28-2022 |
$0.1 | $0.135 | $0.1 | $0.135 | $0.08 | 63,000 | 03-21-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 604 | 03-16-2022 |
$0.13 | $0 | $0.13 | $0 | $0 | 120 | 03-11-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,976 | 03-09-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 8 | 03-08-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 4,714 | 03-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,035 | 03-03-2022 |
$0.19 | $0 | $0.19 | $0 | $0 | 61 | 03-02-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 709 | 03-01-2022 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 | 02-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,300 | 02-24-2022 |
$0.15 | $0 | $0.15 | $0 | $0 | 125 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nshs:Cc Company Name:
NSHS:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada TC Energy Corporation (TRP) fell 1.1% to $54.04 on volume of 26,244,209 shares Calibre Mining Corp. (CXB) fell 7.2% to $1.68 on volume of 26,036,155 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.1% to $3.78 on volume of 12,240...
A look at the top 10 most actives in Canada Pharmala Biotech Holdings Inc. (MDMA) rose 18.2% to $0.195 on volume of 1,738,488 shares Cryptobox Technologies Inc. (BLOX) fell 31.5% to $0.37 on volume of 1,509,853 shares ParcelPal Logistics Inc. (PKG) rose 0.0% to $0.015 on volume of 1,349,8...
A look at the top 10 most actives in Canada Cenovus Energy Inc. (CVE) fell 0.0% to $24.15 on volume of 11,784,891 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 13.4% to $4.15 on volume of 11,675,241 shares Bitfarms Ltd. (BITF) fell 6.4% to $3.36 on volume of 9,646,374 sha...