NSIT Quote, Trading Chart, Insight Enterprises Inc.

home / stock / nsit / nsit quote

Stock Information
Company Name: Insight Enterprises Inc.
Stock Symbol: NSIT
Market: NASDAQ
Website: insight.com
Menu
NSIT NSIT Quote NSIT Short NSIT News NSIT Articles NSIT Message Board
Get NSIT Alerts

News, Short Squeeze, Breakout and More Instantly...
NSIT Quote
Last:$213.33
Change Percent:-0.4%
Open:$216.23
Previous Close:$213.33
High:$216.23
Low:$212.78
Volume:183,990
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSIT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$216.23
Close:$213.33
High:$216.23
Low:$212.78
Volume:183,990
Date:2024-07-18
Open:$221
Close:$215.37
High:$223.385
Low:$214.03
Volume:138,884
Date:2024-07-17
Open:$216.45
Close:$220.74
High:$221.35
Low:$215.33
Volume:181,389
Date:2024-07-16
Open:$210.68
Close:$217.79
High:$217.98
Low:$210.305
Volume:166,655
Date:2024-07-15
Open:$205.14
Close:$208.52
High:$210.25
Low:$205.14
Volume:152,027
Date:2024-07-12
Open:$203.75
Close:$203.18
High:$206.53
Low:$202.9
Volume:151,487
Date:2024-07-11
Open:$198.79
Close:$201.78
High:$202.75
Low:$198.79
Volume:147,104
Date:2024-07-10
Open:$195.22
Close:$196.46
High:$197.5
Low:$194.78
Volume:141,971
Date:2024-07-09
Open:$198.69
Close:$194.84
High:$199.2
Low:$194.79
Volume:132,629
Date:2024-07-08
Open:$197.68
Close:$198.28
High:$199.63
Low:$197.65
Volume:77,365
Date:2024-07-05
Open:$199.22
Close:$196.67
High:$200.6
Low:$196.42
Volume:80,989
Date:2024-07-04
Open:$201.29
Close:$199.64
High:$201.75
Low:$198.43
Volume:54,907
Date:2024-07-03
Open:$201.29
Close:$199.64
High:$201.75
Low:$198.43
Volume:54,907
Date:2024-07-02
Open:$198.4
Close:$200.35
High:$201.6325
Low:$198.4
Volume:189,287
Date:2024-07-01
Open:$198.38
Close:$198.09
High:$199.73
Low:$193.75
Volume:168,251
Date:2024-06-28
Open:$198.3
Close:$198.36
High:$200.17
Low:$197.19
Volume:408,997
Date:2024-06-27
Open:$198.86
Close:$196.68
High:$199.21
Low:$195.49
Volume:124,015
Date:2024-06-26
Open:$198.77
Close:$197.9
High:$199.953
Low:$197.31
Volume:194,115
Date:2024-06-25
Open:$202.72
Close:$199.25
High:$203.34
Low:$198.26
Volume:149,051
Date:2024-06-24
Open:$203
Close:$202.72
High:$204.64
Low:$202.44
Volume:144,190