home / stock / nsit / nsit quote
Last: | $184.36 |
---|---|
Change Percent: | 0.25% |
Open: | $185.81 |
Close: | $184.36 |
High: | $187.59 |
Low: | $183 |
Volume: | 174,375 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$184.36 | $185.81 | $184.36 | $187.59 | $183 | 174,375 | 04-24-2024 |
$186.27 | $183.65 | $186.27 | $187.7999 | $182.78 | 251,798 | 04-23-2024 |
$182.97 | $182.82 | $182.97 | $185.35 | $182.295 | 194,066 | 04-22-2024 |
$182.58 | $180.44 | $182.58 | $183.35 | $180 | 209,994 | 04-19-2024 |
$181 | $180.97 | $181 | $182.3 | $180.12 | 336,342 | 04-18-2024 |
$180.85 | $183.34 | $180.85 | $183.825 | $179.4575 | 204,801 | 04-17-2024 |
$182.12 | $182.03 | $182.12 | $183.47 | $180.6025 | 123,327 | 04-16-2024 |
$182.2 | $183.73 | $182.2 | $183.73 | $181.035 | 186,985 | 04-15-2024 |
$182.67 | $182.79 | $182.67 | $184 | $180.17 | 175,990 | 04-12-2024 |
$184.07 | $183.57 | $184.07 | $184.79 | $182.28 | 169,034 | 04-11-2024 |
$182.57 | $183.21 | $182.57 | $184.57 | $182.1727 | 181,980 | 04-10-2024 |
$186.3 | $187.28 | $186.3 | $187.81 | $184.11 | 117,266 | 04-09-2024 |
$186.37 | $187.26 | $186.37 | $189.1 | $186.135 | 96,091 | 04-08-2024 |
$185.83 | $185.77 | $185.83 | $186.905 | $184.73 | 180,281 | 04-05-2024 |
$185.62 | $187.06 | $185.62 | $188.26 | $185.25 | 153,614 | 04-04-2024 |
$185.12 | $182.55 | $185.12 | $185.29 | $182.42 | 152,428 | 04-03-2024 |
$183.12 | $185.23 | $183.12 | $186.01 | $181.72 | 186,850 | 04-02-2024 |
$186 | $185.56 | $186 | $188.3 | $184.52 | 149,871 | 04-01-2024 |
$185.52 | $186.52 | $185.52 | $187.345 | $184.4943 | 212,236 | 03-29-2024 |
$185.52 | $186.52 | $185.52 | $187.345 | $184.4943 | 212,236 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insight Enterprises Inc. Company Name:
NSIT Stock Symbol:
NASDAQ Market:
Insight Enterprises Inc. Website:
While concerns like job relevance, security risks and privacy remain, employees recognize that AI-powered devices can bring a competitive advantage — both for themselves and their company A survey released today by Insight Enterprises (NASDAQ: NSIT) in partnership with Th...
Insight’s new fully managed service aligns with Microsoft Security portfolio to provide 24/7/365 cyberthreat detection and response Insight Enterprises (NASDAQ: NSIT), a global Solutions Integrator driving client success through digital transformation, announced today it has ...
Insight Enterprises (NASDAQ:NSIT) has outperformed the market over the past 10 years by 10.54% on an annualized basis producing an average annual r...