NSKFF Quote, Trading Chart, Kongsberg Gruppen Asa Ord

home / stock / nskff / nskff quote

Stock Information
Company Name: Kongsberg Gruppen Asa Ord
Stock Symbol: NSKFF
Market: OTC
Menu
NSKFF NSKFF Quote NSKFF Short NSKFF News NSKFF Articles NSKFF Message Board
Get NSKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSKFF Quote
Last:$40.56
Change Percent:0.0%
Open:$40.56
Previous Close:$40.56
High:$40.56
Low:$40.56
Volume:190
Last Trade Date Time:03/10/2026 09:30:12 am
Quotes are delayed by 15 to 20 minutes.
NSKFF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$40.56
Close:$40.56
High:$40.56
Low:$40.56
Volume:190
Date:2026-03-04
Open:$41.975
Close:$41.975
High:$41.975
Low:$41.975
Volume:495
Date:2026-02-27
Open:$42.03
Close:$41.456
High:$42.03
Low:$39.826
Volume:1,432
Date:2026-02-26
Open:$39.825
Close:$40.75
High:$41.456
Low:$39.825
Volume:1,576
Date:2026-02-25
Open:$40.75
Close:$40.75
High:$40.75
Low:$40.75
Volume:205
Date:2026-02-23
Open:$40.8
Close:$41.9
High:$40.8
Low:$40.8
Volume:273
Date:2026-02-20
Open:$41.5
Close:$41.345
High:$41.9
Low:$41.5
Volume:440
Date:2026-02-19
Open:$42.07
Close:$44.21
High:$42.07
Low:$41.345
Volume:440
Date:2026-02-18
Open:$41.14
Close:$41.14
High:$44.21
Low:$41.14
Volume:1,793
Date:2026-02-11
Open:$39.75
Close:$39.14
High:$39.75
Low:$39.07
Volume:546
Date:2026-02-10
Open:$39.14
Close:$39.14
High:$39.14
Low:$39.14
Volume:448
Date:2026-02-09
Open:$39.14
Close:$38.32
High:$39.14
Low:$39.14
Volume:139
Date:2026-02-06
Open:$38.405
Close:$38.405
High:$38.97
Low:$37.71
Volume:11,141
Date:2026-02-04
Open:$34.6
Close:$34.75
High:$34.6
Low:$34.6
Volume:17,745
Date:2026-02-03
Open:$34.75
Close:$34.75
High:$34.75
Low:$34.75
Volume:352
Date:2026-01-30
Open:$33.81
Close:$33.785
High:$33.81
Low:$33.81
Volume:295
Date:2026-01-29
Open:$34
Close:$33.785
High:$34
Low:$34
Volume:341
Date:2026-01-28
Open:$34.69
Close:$33.785
High:$34.69
Low:$33.82
Volume:1,441
Date:2026-01-27
Open:$33.785
Close:$33.785
High:$33.785
Low:$33.785
Volume:372
Date:2026-01-23
Open:$33.65
Close:$33.65
High:$33.65
Low:$31.83
Volume:19,861