NSKFF Quote, Trading Chart, Kongsberg Gruppen Asa Ord

home / stock / nskff / nskff quote

Stock Information
Company Name: Kongsberg Gruppen Asa Ord
Stock Symbol: NSKFF
Market: OTC
Menu
NSKFF NSKFF Quote NSKFF Short NSKFF News NSKFF Articles NSKFF Message Board
Get NSKFF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSKFF Quote
Last:$97
Change Percent:100.0%
Open:$0
Previous Close:$97
High:$0
Low:$0
Volume:6
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSKFF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0
Close:$97
High:$0
Low:$0
Volume:6
Date:2024-07-15
Open:$97
Close:$97
High:$97
Low:$97
Volume:1,051
Date:2024-07-12
Open:$0
Close:$97.6375
High:$0
Low:$0
Volume:20
Date:2024-07-11
Open:$97.6375
Close:$97.6375
High:$97.6375
Low:$97.6375
Volume:225
Date:2024-07-10
Open:$95.25
Close:$95.35
High:$95.35
Low:$93.05
Volume:2,130
Date:2024-07-08
Open:$0
Close:$83.16
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$83.16
Close:$83.16
High:$83.16
Low:$83.16
Volume:275
Date:2024-07-01
Open:$0
Close:$80
High:$0
Low:$0
Volume:55
Date:2024-06-27
Open:$0
Close:$80
High:$0
Low:$0
Volume:63
Date:2024-06-26
Open:$78.73
Close:$80
High:$80.055
Low:$78.73
Volume:1,150
Date:2024-06-25
Open:$0
Close:$83.855
High:$0
Low:$0
Volume:60
Date:2024-06-24
Open:$0
Close:$83.855
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$83.855
Close:$83.855
High:$83.855
Low:$83.855
Volume:120
Date:2024-06-20
Open:$85.3
Close:$83.5
High:$85.3
Low:$83.33
Volume:370
Date:2024-06-18
Open:$0
Close:$83.27
High:$0
Low:$0
Volume:4
Date:2024-06-17
Open:$83.27
Close:$83.27
High:$83.27
Low:$83.27
Volume:100
Date:2024-06-14
Open:$79.96
Close:$79.96
High:$79.96
Low:$79.96
Volume:845
Date:2024-06-13
Open:$0
Close:$83.085
High:$0
Low:$0
Volume:4
Date:2024-06-11
Open:$0
Close:$83.085
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$0
Close:$83.085
High:$0
Low:$0
Volume:4