home / stock / nskff / nskff quote
Last: | $69.70 |
---|---|
Change Percent: | -0.83% |
Open: | $69.7 |
Close: | $69.70 |
High: | $69.7 |
Low: | $69.7 |
Volume: | 179 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$69.7 | $69.7 | $69.7 | $69.7 | $69.7 | 179 | 04-29-2024 |
$69.125 | $0 | $69.125 | $0 | $0 | 6 | 04-26-2024 |
$69.125 | $69.125 | $69.125 | $69.125 | $69.125 | 151 | 04-25-2024 |
$67.1 | $0 | $67.1 | $0 | $0 | 1 | 04-23-2024 |
$67.1 | $0 | $67.1 | $0 | $0 | 33 | 04-19-2024 |
$67.1 | $67.5 | $67.1 | $67.5 | $67.1 | 313 | 04-18-2024 |
$67.9 | $70.055 | $67.9 | $70.055 | $67.9 | 645 | 04-17-2024 |
$70.75 | $70.685 | $70.75 | $70.75 | $70.685 | 522 | 04-15-2024 |
$67.67 | $0 | $67.67 | $0 | $0 | 2 | 04-12-2024 |
$67.67 | $0 | $67.67 | $0 | $0 | 1 | 04-10-2024 |
$67.67 | $0 | $67.67 | $0 | $0 | 114 | 04-09-2024 |
$67.67 | $0 | $67.67 | $0 | $0 | 91 | 04-08-2024 |
$67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 100 | 04-04-2024 |
$68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 170 | 04-03-2024 |
$69.69 | $0 | $69.69 | $0 | $0 | 1 | 04-02-2024 |
$69.69 | $0 | $69.69 | $0 | $0 | 9 | 04-01-2024 |
$69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 176 | 03-29-2024 |
$69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 176 | 03-28-2024 |
$68.06 | $70 | $68.06 | $70 | $68.06 | 1,340 | 03-27-2024 |
$69.625 | $69.625 | $69.625 | $69.625 | $69.625 | 130 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kongsberg Gruppen Asa Ord Company Name:
NSKFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 09, 2020 – Recent Research and Future Market Potential of Automatic Identification Systems Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and information related to future...