NSP Quote, Trading Chart, Insperity Inc.

home / stock / nsp / nsp quote

Stock Information
Company Name: Insperity Inc.
Stock Symbol: NSP
Market: NYSE
Website: insperity.com
Menu
NSP NSP Quote NSP Short NSP News NSP Articles NSP Message Board
Get NSP Alerts

News, Short Squeeze, Breakout and More Instantly...
NSP Quote
Last:$91.21
Change Percent:-0.77%
Open:$92.12
Previous Close:$91.21
High:$92.12
Low:$89.725
Volume:543,076
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSP Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$92.12
Close:$91.21
High:$92.12
Low:$89.725
Volume:543,076
Date:2024-06-27
Open:$91.69
Close:$91.42
High:$92.305
Low:$90.83
Volume:157,920
Date:2024-06-26
Open:$92.79
Close:$91.43
High:$93.1
Low:$91.4
Volume:181,814
Date:2024-06-25
Open:$94.09
Close:$93.2
High:$94.09
Low:$92.27
Volume:291,400
Date:2024-06-24
Open:$94.72
Close:$94.09
High:$95.285
Low:$93.65
Volume:245,867
Date:2024-06-21
Open:$94.14
Close:$94.4
High:$95.205
Low:$93.51
Volume:417,225
Date:2024-06-20
Open:$92.53
Close:$94.01
High:$95.27
Low:$92.53
Volume:216,354
Date:2024-06-19
Open:$94.9
Close:$93.33
High:$94.9
Low:$93.16
Volume:269,230
Date:2024-06-18
Open:$94.9
Close:$93.33
High:$94.9
Low:$93.16
Volume:269,230
Date:2024-06-17
Open:$92.71
Close:$94.59
High:$95.16
Low:$92.495
Volume:171,851
Date:2024-06-14
Open:$92
Close:$92.87
High:$93.47
Low:$92
Volume:206,351
Date:2024-06-13
Open:$94.18
Close:$92.98
High:$94.18
Low:$91.48
Volume:182,665
Date:2024-06-12
Open:$95.57
Close:$94.78
High:$95.73
Low:$94.3333
Volume:151,467
Date:2024-06-11
Open:$93.34
Close:$94.25
High:$94.55
Low:$92.5
Volume:170,778
Date:2024-06-10
Open:$96.3
Close:$93.59
High:$96.3
Low:$92.775
Volume:239,541
Date:2024-06-07
Open:$96.07
Close:$97.07
High:$97.37
Low:$95.605
Volume:169,021
Date:2024-06-06
Open:$95.19
Close:$96.56
High:$96.63
Low:$94.8927
Volume:224,755
Date:2024-06-05
Open:$94.88
Close:$94.99
High:$95.25
Low:$93.4
Volume:188,900
Date:2024-06-04
Open:$95.52
Close:$94.75
High:$95.75
Low:$94.52
Volume:137,339
Date:2024-06-03
Open:$95.66
Close:$95.94
High:$97.35
Low:$95.35
Volume:181,617