NSP Quote, Trading Chart, Insperity Inc.

$66.86 Last:

-2.08% Change Percent:

$67.71 Open:

$66.86 Previous Close:

$67.71 High:

$65.21 Low:

218,882 Volume:

07/31/2020 04:56:57 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-31	67.71	66.86	67.71	65.21	218,882
2020-07-30	67.67	68.28	68.54	65.78	166,898
2020-07-29	67.55	69.01	69.11	67.03	252,222
2020-07-28	66.11	67.48	68.8	66.11	352,185
2020-07-27	65.06	66.07	66.1	64.335	233,773
2020-07-24	67.26	65.2	67.26	65.09	171,347
2020-07-23	66.61	67.24	68.41	66.61	179,817
2020-07-22	67.13	67.07	67.96	66.48	175,412
2020-07-21	67.37	67.52	68.59	67.14	172,246
2020-07-20	66.36	66.84	67.08	65.78	158,580
2020-07-17	66.45	67	67.44	65.76	240,564
2020-07-16	65.99	66.42	66.91	65.35	202,693
2020-07-15	65.12	66.45	66.94	64.5	270,691
2020-07-14	61.92	63.07	63.15	61.06	246,453
2020-07-13	63.52	62.22	64.7	62.16	185,573
2020-07-10	61.23	62.81	62.88	61.11	228,092
2020-07-09	62.2	60.97	62.83	60.34	312,764
2020-07-08	61.63	62.54	62.56	60.6	294,431
2020-07-07	63.39	61.66	63.8	61.56	333,107
2020-07-06	65.93	64.22	65.93	63.75	241,655

Stock Information

Insperity Inc. Company Name:

NSP Stock Symbol:

NYSE Market:

Insperity Inc. Website:

NSP Quote, Trading Chart, Insperity Inc.

Get NSP Alerts

News, Short Squeeze, Breakout and More Instantly...

NSP - LEAD PLAINTIFF DEADLINE: Johnson Fistel, LLP Encourages Investors to Contact the Firm

SAN DIEGO , Aug. 2, 2020 /PRNewswire/ -- Johnson Fistel , LLP, announces that class action lawsuits have been commenced on behalf of shareholders of the publicly-traded companies listed below. The Private Securities Litigation Reform Act of 1995 permits any investor who purchase...
NSP - INVESTOR NOTICE: The Schall Law Firm Announces it is Investigating Claims Against Insperity, Inc. and Encourages Investors with Losses to Contact the Firm

LOS ANGELES, CA / ACCESSWIRE / August 1, 2020 / The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Insperity, Inc. ("Insperity" or "the Company") (NYSE: NSP ) for violations of the securities laws." The...
NSP - NSP EQUITY ALERT: ROSEN, A RANKED AND LEADING FIRM, Encourages Insperity, Inc. Investors to Contact Firm Before Important Deadline in Class Action Seeking Recovery of Investor Losses - NSP

NEW YORK , Aug. 1, 2020 /PRNewswire/ -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Insperity, Inc. (NYSE: NSP) between February 11, 2019 and February 11, 2020 , inclusive (the "Class Period"), of the important September 21, 2020 le...