NSP Quote, Trading Chart, Insperity Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-01-22 | 82.21 | 84.3 | 84.56 | 81.49 | 163,406 |
| 2021-01-21 | 86.89 | 83.34 | 86.89 | 83.23 | 122,782 |
| 2021-01-20 | 85 | 86.73 | 86.99 | 85 | 160,438 |
| 2021-01-19 | 85.28 | 85 | 85.77 | 82.97 | 202,841 |
| 2021-01-18 | 84 | 84.9 | 85.55 | 83.87 | 166,386 |
| 2021-01-15 | 84 | 84.9 | 85.55 | 83.87 | 166,246 |
| 2021-01-14 | 85.47 | 84.75 | 86.1898 | 84.52 | 124,271 |
| 2021-01-13 | 86.59 | 84.8 | 86.59 | 84.085 | 101,541 |
| 2021-01-12 | 84.48 | 86.69 | 86.78 | 84.48 | 129,710 |
| 2021-01-11 | 83.69 | 84.42 | 85.455 | 83.69 | 105,931 |
| 2021-01-08 | 85.72 | 84.86 | 86.5 | 84.09 | 142,942 |
| 2021-01-07 | 83.39 | 84.96 | 85.1999 | 83.34 | 125,863 |
| 2021-01-06 | 81.64 | 83.99 | 84.56 | 81.205 | 266,226 |
| 2021-01-05 | 78.84 | 80.36 | 81.11 | 78.84 | 175,920 |
| 2021-01-04 | 82.4 | 79.02 | 82.61 | 78.67 | 236,562 |
| 2021-01-01 | 81.25 | 81.42 | 81.99 | 80.5 | 215,008 |
| 2020-12-31 | 81.25 | 81.42 | 81.99 | 80.5 | 215,008 |
| 2020-12-30 | 80.53 | 81.36 | 82.29 | 80.53 | 238,772 |
| 2020-12-29 | 83.76 | 80.39 | 84 | 79.76 | 405,741 |
| 2020-12-28 | 85.84 | 84.22 | 85.84 | 83.8 | 126,213 |
News, Short Squeeze, Breakout and More Instantly...
-
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, today announced that its board of directors has appointed Dr. Eli Jones as an independent director. “We are very pleased to welc...
-
Image source: The Motley Fool. Insperity Inc (NYSE: NSP) Q3 2020 Earnings Call Nov 2, 2020 , 10:00 a.m. ET Operator Continue reading For further details see: Insperity Inc (NSP) Q3 2020 Earnings Call Transcript
-
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, will release its third quarter earnings prior to the open of the New York Stock Exchange on Monday, November 2, 2020. A teleconference host...