Last: | $108.93 |
---|---|
Change Percent: | 0.23% |
Open: | $109.27 |
Close: | $108.93 |
High: | $109.38 |
Low: | $107.322 |
Volume: | 232,271 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.93 | $109.27 | $108.93 | $109.38 | $107.322 | 232,271 | 04-25-2024 |
$109.52 | $108.4 | $109.52 | $109.64 | $107.82 | 219,459 | 04-24-2024 |
$108.65 | $109.23 | $108.65 | $109.8 | $108.32 | 200,113 | 04-23-2024 |
$109.01 | $108.33 | $109.01 | $109.65 | $108.33 | 232,237 | 04-22-2024 |
$108.35 | $106.89 | $108.35 | $108.51 | $106.33 | 229,617 | 04-19-2024 |
$106.8 | $105.75 | $106.8 | $107.64 | $105.39 | 249,169 | 04-18-2024 |
$105.75 | $105.51 | $105.75 | $106.17 | $104.86 | 193,534 | 04-17-2024 |
$104.85 | $104.91 | $104.85 | $105.51 | $104.27 | 229,071 | 04-16-2024 |
$105.23 | $106.58 | $105.23 | $106.79 | $104.92 | 204,517 | 04-15-2024 |
$105.92 | $105.94 | $105.92 | $106.7744 | $105.53 | 179,887 | 04-12-2024 |
$106.39 | $105.16 | $106.39 | $106.82 | $105.16 | 170,200 | 04-11-2024 |
$104.86 | $106.59 | $104.86 | $106.76 | $104.24 | 251,818 | 04-10-2024 |
$108.44 | $107.87 | $108.44 | $108.865 | $107.77 | 237,457 | 04-09-2024 |
$107.82 | $106.24 | $107.82 | $108.12 | $106.0541 | 241,090 | 04-08-2024 |
$105.8 | $105.47 | $105.8 | $106.28 | $104.68 | 275,034 | 04-05-2024 |
$105.61 | $108.63 | $105.61 | $109.06 | $105.475 | 242,440 | 04-04-2024 |
$107.43 | $106.11 | $107.43 | $107.85 | $105.8575 | 228,903 | 04-03-2024 |
$107.05 | $106.5 | $107.05 | $108.16 | $106.2 | 400,898 | 04-02-2024 |
$107.51 | $109.42 | $107.51 | $109.42 | $107.225 | 343,001 | 04-01-2024 |
$109.61 | $108.59 | $109.61 | $110.72 | $108.56 | 453,267 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions for America’s best businesses, will release its first quarter earnings before the opening of the New York Stock Exchange on Wednesday, May 1, 2024. A teleconference hosted by Insperi...
2024-04-13 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-24 14:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...