MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Insperity Inc. (NYSE : NSP ) Quote

Share:

Quote


Last:$51.10
Change Percent: 1.23%
Open:$51.2
Close:$50.48
High:$52.34
Low:$50.165
Volume:251,171
Last Trade Date Time:10/16/2026 03:45:30 pm

Subscribe to Our Newsletter


NSP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.1$51.2$50.48$52.34$50.165251,17110-16-2026
$50.48$49.78$49.295$51.285$48.975219,53410-15-2026
$49.295$49.37$49.1$49.635$48.64161,42910-14-2026
$49.1$48.72$48.52$49.21$47.4993,61910-13-2026
$48.52$48.81$48.52$49.39$48.06148,75810-12-2026
$48.7$48.89$49.91$49.99$48.68116,46710-09-2026
$49.91$48.45$48.45$50.06$48.18232,26310-08-2026
$48.45$47.48$46.19$48.95$46.31202,15510-07-2026
$46.19$47.87$47.83$47.87$45.91137,13810-06-2026
$47.83$46.09$46.31$47.94$45.66220,65510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account