Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $35.295 |
|---|---|
| Change Percent: | 4.92% |
| Open: | $36.31 |
| Close: | $33.64 |
| High: | $37.055 |
| Low: | $34.73 |
| Volume: | 330,687 |
| Last Trade Date Time: | 06/05/2026 01:38:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $35.295 | $36.31 | $33.64 | $37.055 | $34.73 | 330,687 | 06-05-2026 |
| $33.64 | $33.7 | $33.95 | $34.79 | $33.29 | 289,881 | 06-04-2026 |
| $33.95 | $35.24 | $36.73 | $35.24 | $33.23 | 282,047 | 06-03-2026 |
| $36.73 | $35.66 | $36.485 | $37.235 | $35.29 | 163,279 | 06-02-2026 |
| $36.485 | $35.08 | $34.95 | $36.72 | $35.08 | 313,237 | 06-01-2026 |
| $34.95 | $34.49 | $34.02 | $35 | $33.98 | 299,899 | 05-29-2026 |
| $34.02 | $33.12 | $32.13 | $34.425 | $32.59 | 235,409 | 05-28-2026 |
| $32.13 | $32.03 | $31.305 | $33.4 | $31.98 | 529,452 | 05-27-2026 |
| $31.305 | $31.59 | $31.59 | $31.75 | $30.68 | 195,548 | 05-26-2026 |
| $31.79 | $30.87 | $30.82 | $32.205 | $30.74 | 142,230 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.