NSP:CC Quote, Trading Chart, Naturally Splendid Enterprises Ltd.

home / stock / nsp:cc / nsp:cc quote

Stock Information
Company Name: Naturally Splendid Enterprises Ltd.
Stock Symbol: NSP:CC
Market: TSXVC
Menu
NSP:CC NSP:CC Quote NSP:CC Short NSP:CC News NSP:CC Articles NSP:CC Message Board
Get NSP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSP:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:165,879
Last Trade Date Time:05/06/2022 04:56:11 pm
Quotes are delayed by 15 to 20 minutes.
NSP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:165,879
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:440,606
Date:2022-05-04
Open:$0.02
Close:$0.015
High:$0.025
Low:$0.015
Volume:525,612
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:1,083,460
Date:2022-05-02
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:4,490,114
Date:2022-04-29
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:48,250
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:60,400
Date:2022-04-27
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:14,742
Date:2022-04-26
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:926,322
Date:2022-04-25
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:884,544
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:428,250
Date:2022-04-21
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:1,155,779
Date:2022-04-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:1,079,400
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:244,000
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:646,252
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:485,177
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:485,166
Date:2022-04-13
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:81,735
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:769,640
Date:2022-04-11
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:77,113