home / stock / nsp:cc / nsp:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 165,879 |
Last Trade Date Time: | 05/06/2022 04:56:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 165,879 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 440,606 | 05-05-2022 |
$0.015 | $0.02 | $0.015 | $0.025 | $0.015 | 525,612 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 1,083,460 | 05-03-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 4,490,114 | 05-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 48,250 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 60,400 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 14,742 | 04-27-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 926,322 | 04-26-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 884,544 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 428,250 | 04-22-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 1,155,779 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,079,400 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 244,000 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 646,252 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,177 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 485,166 | 04-14-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 81,735 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 769,640 | 04-12-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 77,113 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Naturally Splendid Enterprises Ltd. Company Name:
NSP:CC Stock Symbol:
TSXVC Market:
2023-09-04 20:00:00 ET Naturally Splendid is now ranked among the top 10 undervalued stocks in the Consumer Defensive sector on the TSX Venture Exchange. A stock is considered undervalued if it trades at a discount to its valuation – a calculation used to determine the intrin...
Quality Foods and CASECO to Carry Plantein Products VANCOUVER, BC / ACCESSWIRE / December 6, 2022 / Naturally Splendid Enterprises Ltd. ("Naturally Splendid", "NSE" or "the Company") (FRANKFURT:50N) (TSX-V:NSP)(OTC PINK:NSPDF) is pleased announce that all Quality Foods Ltd. on Vancouver Isla...
VANCOUVER, BC / ACCESSWIRE / November 29, 2022 / Naturally Splendid Enterprises Ltd. ("Naturally Splendid", "NSE" or "the Company") (FRANKFURT:50N)(TSXV:NSP)(OTC PINK:NSPDF) announces its unaudited financial results for the nine months ended September 30, 2022. All amounts are in Canadian dollar...