NSPR Quote, Trading Chart, InspireMD Inc.

home / stock / nspr / nspr quote

Stock Information
Company Name: InspireMD Inc.
Stock Symbol: NSPR
Market: NASDAQ
Website: inspiremd.com
Menu
NSPR NSPR Quote NSPR Short NSPR News NSPR Articles NSPR Message Board
Get NSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
NSPR Quote
Last:$1.65
Change Percent:0.3%
Open:$1.65
Previous Close:$1.645
High:$1.65
Low:$1.6069
Volume:15,727
Last Trade Date Time:03/10/2026 12:13:52 pm
Quotes are delayed by 15 to 20 minutes.
NSPR Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.65
Close:$1.645
High:$1.65
Low:$1.6069
Volume:15,727
Date:2026-03-09
Open:$1.65
Close:$1.645
High:$1.65
Low:$1.645
Volume:8,099
Date:2026-03-06
Open:$1.63
Close:$1.6
High:$1.6499
Low:$1.62
Volume:3,701
Date:2026-03-05
Open:$1.66
Close:$1.6888
High:$1.68
Low:$1.58
Volume:52,428
Date:2026-03-04
Open:$1.65
Close:$1.73
High:$1.8499
Low:$1.64
Volume:65,457
Date:2026-03-03
Open:$1.79
Close:$1.76
High:$1.8513
Low:$1.72
Volume:18,454
Date:2026-03-02
Open:$1.77
Close:$1.77
High:$1.8526
Low:$1.75
Volume:7,232
Date:2026-02-27
Open:$1.81
Close:$1.83
High:$1.81
Low:$1.75
Volume:4,390
Date:2026-02-26
Open:$1.805
Close:$1.84
High:$1.8301
Low:$1.805
Volume:2,523
Date:2026-02-25
Open:$1.795
Close:$1.825
High:$1.85
Low:$1.795
Volume:19,630
Date:2026-02-24
Open:$1.79
Close:$1.82
High:$1.83
Low:$1.78
Volume:6,563
Date:2026-02-23
Open:$1.805
Close:$1.8128
High:$1.8579
Low:$1.75
Volume:9,328
Date:2026-02-20
Open:$1.83
Close:$1.7652
High:$1.85
Low:$1.76
Volume:14,743
Date:2026-02-19
Open:$1.72
Close:$1.76
High:$1.7652
Low:$1.72
Volume:2,470
Date:2026-02-18
Open:$1.74
Close:$1.65
High:$1.8198
Low:$1.7188
Volume:8,074
Date:2026-02-17
Open:$1.75
Close:$1.75
High:$1.85
Low:$1.65
Volume:15,215
Date:2026-02-13
Open:$1.6025
Close:$1.725
High:$1.73
Low:$1.6025
Volume:2,535
Date:2026-02-12
Open:$1.69
Close:$1.71
High:$1.725
Low:$1.69
Volume:6,771
Date:2026-02-11
Open:$1.78
Close:$1.7
High:$1.78
Low:$1.6994
Volume:8,302
Date:2026-02-10
Open:$1.77
Close:$1.77
High:$1.8289
Low:$1.7
Volume:4,827