MARKET WIRE NEWS

InspireMD Inc. (NASDAQ : NSPR ) Quote

Share:

Quote


Last:$0.7096
Change Percent: 1.36%
Open:$0.72
Close:$0.7096
High:$0.72
Low:$0.7
Volume:9,472
Last Trade Date Time:07/20/2026 03:08:27 pm

Subscribe to Our Newsletter


NSPR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7096$0.72$0.7096$0.72$0.79,47207-20-2026
$0.7001$0.72$0.7001$0.7243$0.70019,83107-17-2026
$0.715$0.72$0.715$0.72$0.700162,96207-16-2026
$0.72$0.711$0.72$0.72$0.719,06907-15-2026
$0.7199$0.71$0.7199$0.72$0.7113,72107-14-2026
$0.7005$0.72$0.7005$0.72$0.7001102,29907-13-2026
$0.72$0.72$0.72$0.72$0.6701139,73307-10-2026
$0.72$0.72$0.72$0.72$0.68197,92507-09-2026
$0.6999$0.72$0.6999$0.72$0.6888108,68507-08-2026
$0.7199$0.7016$0.7199$0.72$0.701655,58907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account