home / stock / nspr / nspr short

NSPR Short Information, InspireMD Inc.

Stock Information
Company Name: InspireMD Inc.
Stock Symbol: NSPR
Market: NYSE
Website: inspiremd.com
Menu
NSPR NSPR Quote NSPR Short NSPR News NSPR Articles NSPR Message Board
Get NSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,177,574
Total Actual Volume 17,385,532
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-08
Open:$5.49
Close:$5.4297
High:$5.55
Volume:132,772
Short Volume:15,232
Short Percentage:11.47%
Stock Date:2021-05-21
Open:$5.12
Close:$5.4
High:$5.5
Volume:131,432
Short Volume:18,703
Short Percentage:14.23%
Stock Date:2021-05-20
Open:$5.05
Close:$5.1
High:$5.215
Volume:140,814
Short Volume:7,240
Short Percentage:5.14%
Stock Date:2021-05-19
Open:$4.95
Close:$5.04
High:$5.149
Volume:155,642
Short Volume:5,709
Short Percentage:3.67%
Stock Date:2021-05-18
Open:$4.71
Close:$5.26
High:$5.29
Volume:540,914
Short Volume:47,066
Short Percentage:8.70%
Stock Date:2021-05-17
Open:$4.65
Close:$4.59
High:$4.74
Volume:169,021
Short Volume:3,567
Short Percentage:2.11%
Stock Date:2021-05-14
Open:$4.47
Close:$4.59
High:$4.7499
Volume:162,643
Short Volume:15,558
Short Percentage:9.57%
Stock Date:2021-05-13
Open:$4.83
Close:$4.42
High:$5.07
Volume:363,137
Short Volume:30,597
Short Percentage:8.43%
Stock Date:2021-05-12
Open:$4.93
Close:$4.77
High:$5
Volume:305,892
Short Volume:10,242
Short Percentage:3.35%
Stock Date:2021-05-11
Open:$4.31
Close:$4.95
High:$5.004
Volume:418,005
Short Volume:28,527
Short Percentage:6.82%
Stock Date:2021-05-10
Open:$5.04
Close:$4.74
High:$5.05
Volume:587,193
Short Volume:32,963
Short Percentage:5.61%
Stock Date:2021-05-07
Open:$4.85
Close:$5.04
High:$5.8099
Volume:1,179,449
Short Volume:121,651
Short Percentage:10.31%
Stock Date:2021-05-06
Open:$5.34
Close:$4.88
High:$5.45
Volume:445,334
Short Volume:28,854
Short Percentage:6.48%
Stock Date:2021-05-05
Open:$5.2
Close:$5.44
High:$5.5
Volume:864,162
Short Volume:104,329
Short Percentage:12.07%
Stock Date:2021-05-04
Open:$5.31
Close:$5.18
High:$5.31
Volume:342,811
Short Volume:22,674
Short Percentage:6.61%
Stock Date:2021-05-03
Open:$5.99
Close:$5.3
High:$6
Volume:489,444
Short Volume:57,852
Short Percentage:11.82%
Stock Date:2021-04-30
Open:$6
Close:$6.02
High:$6.17
Volume:270,163
Short Volume:36,789
Short Percentage:13.62%
Stock Date:2021-04-29
Open:$6.54
Close:$6.11
High:$6.5899
Volume:450,749
Short Volume:42,410
Short Percentage:9.41%
Stock Date:2021-04-28
Open:$6.86
Close:$6.51
High:$7.16
Volume:858,013
Short Volume:40,412
Short Percentage:4.71%
Stock Date:2021-04-27
Open:$6.01
Close:$6.92
High:$7.32
Volume:9,377,942
Short Volume:507,199
Short Percentage:5.41%