home / stock / nspr / nspr short
Short Information | InspireMD Inc. (NYSE:NSPR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,177,574 |
Total Actual Volume | 17,385,532 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 58,879 |
Average Short Percentage | 7.98% |
Is there a NSPR Short Squeeze or Breakout about to happen?
See the NSPR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-08-2021 | $5.49 | $5.4297 | $5.55 | $5.32 | 132,772 | 15,232 | 11.47% |
05-21-2021 | $5.12 | $5.4 | $5.5 | $5.12 | 131,432 | 18,703 | 14.23% |
05-20-2021 | $5.05 | $5.1 | $5.215 | $4.98 | 140,814 | 7,240 | 5.14% |
05-19-2021 | $4.95 | $5.04 | $5.149 | $4.84 | 155,642 | 5,709 | 3.67% |
05-18-2021 | $4.71 | $5.26 | $5.29 | $4.65 | 540,914 | 47,066 | 8.7% |
05-17-2021 | $4.65 | $4.59 | $4.74 | $4.46 | 169,021 | 3,567 | 2.11% |
05-14-2021 | $4.47 | $4.59 | $4.7499 | $4.47 | 162,643 | 15,558 | 9.57% |
05-13-2021 | $4.83 | $4.42 | $5.07 | $4.3318 | 363,137 | 30,597 | 8.43% |
05-12-2021 | $4.93 | $4.77 | $5 | $4.73 | 305,892 | 10,242 | 3.35% |
05-11-2021 | $4.31 | $4.95 | $5.004 | $4.31 | 418,005 | 28,527 | 6.82% |
05-10-2021 | $5.04 | $4.74 | $5.05 | $4.6 | 587,193 | 32,963 | 5.61% |
05-07-2021 | $4.85 | $5.04 | $5.8099 | $4.85 | 1,179,449 | 121,651 | 10.31% |
05-06-2021 | $5.34 | $4.88 | $5.45 | $4.7697 | 445,334 | 28,854 | 6.48% |
05-05-2021 | $5.2 | $5.44 | $5.5 | $5.07 | 864,162 | 104,329 | 12.07% |
05-04-2021 | $5.31 | $5.18 | $5.31 | $5 | 342,811 | 22,674 | 6.61% |
05-03-2021 | $5.99 | $5.3 | $6 | $5.3 | 489,444 | 57,852 | 11.82% |
04-30-2021 | $6 | $6.02 | $6.17 | $5.9 | 270,163 | 36,789 | 13.62% |
04-29-2021 | $6.54 | $6.11 | $6.5899 | $6.06 | 450,749 | 42,410 | 9.41% |
04-28-2021 | $6.86 | $6.51 | $7.16 | $6.35 | 858,013 | 40,412 | 4.71% |
04-27-2021 | $6.01 | $6.92 | $7.32 | $5.91 | 9,377,942 | 507,199 | 5.41% |
News, Short Squeeze, Breakout and More Instantly...
TEL AVIV, Israel and MIAMI, April 03, 2024 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard™ Embolic Prevention Stent System (EPS) for the prevention of stroke, today announced that Marvin Slosman, Chief Executive Officer, will deliver a company update presentati...
TEL AVIV, Israel and MIAMI, March 26, 2024 (GLOBE NEWSWIRE) -- InspireMD, Inc. (Nasdaq: NSPR), developer of the CGuard™ Embolic Prevention Stent System (EPS) for the prevention of stroke, today announced that an abstract of the one-year outcomes from its C-GUARDIANS IDE clinical trial of t...