NSR Quote, Trading Chart, Neustar Inc. Class A

home / stock / nsr / nsr quote

Stock Information
Company Name: Neustar Inc. Class A
Stock Symbol: NSR
Market: NYSE
Website: nomadroyalty.com
Menu
NSR NSR Quote NSR Short NSR News NSR Articles NSR Message Board
Get NSR Alerts

News, Short Squeeze, Breakout and More Instantly...
NSR Quote
Last:$7.76
Change Percent:0.0%
Open:$7.3
Previous Close:$7.76
High:$7.77
Low:$7.22
Volume:44,209
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NSR Chart
Last Twenty Trading Days
Date:2022-08-12
Open:$7.3
Close:$7.76
High:$7.77
Low:$7.22
Volume:44,209
Date:2022-08-11
Open:$7.2
Close:$7.2789
High:$7.49
Low:$7.2
Volume:7,075
Date:2022-08-10
Open:$7.33
Close:$7.28
High:$7.41
Low:$7.21
Volume:19,246
Date:2022-08-09
Open:$7.44
Close:$7.32
High:$7.44
Low:$7.12
Volume:20,620
Date:2022-08-08
Open:$6.59
Close:$7.26
High:$7.38
Low:$6.59
Volume:17,070
Date:2022-08-05
Open:$6.86
Close:$7.02
High:$7.02
Low:$6.81
Volume:6,207
Date:2022-08-04
Open:$6.76
Close:$7.15
High:$7.19
Low:$6.76
Volume:5,266
Date:2022-08-03
Open:$6.96
Close:$6.77
High:$6.96
Low:$6.75
Volume:2,775
Date:2022-08-02
Open:$7
Close:$7
High:$7.16
Low:$6.931
Volume:4,992
Date:2022-08-01
Open:$7.12
Close:$7.03
High:$7.1841
Low:$7.03
Volume:1,731
Date:2022-07-29
Open:$7.1499
Close:$7.1
High:$7.16
Low:$7.02
Volume:4,828
Date:2022-07-28
Open:$6.85
Close:$7.08
High:$7.19
Low:$6.85
Volume:11,701
Date:2022-07-26
Open:$6.57
Close:$6.57
High:$6.61
Low:$6.54
Volume:2,639
Date:2022-07-19
Open:$6.85
Close:$6.72
High:$6.85
Low:$6.68
Volume:9,921
Date:2022-07-18
Open:$6.76
Close:$6.67
High:$6.8127
Low:$6.51
Volume:6,318
Date:2022-07-15
Open:$6.65
Close:$6.52
High:$6.65
Low:$6.4
Volume:6,337
Date:2022-07-14
Open:$6.83
Close:$6.65
High:$6.83
Low:$6.37
Volume:8,189
Date:2022-07-13
Open:$6.75
Close:$6.84
High:$6.9241
Low:$6.61
Volume:3,730
Date:2022-07-12
Open:$6.71
Close:$6.65
High:$6.86
Low:$6.59
Volume:12,103
Date:2022-07-11
Open:$6.74
Close:$6.78
High:$6.9896
Low:$6.74
Volume:3,232