Last: | $7.76 |
---|---|
Change Percent: | 0.0% |
Open: | $7.3 |
Close: | $7.76 |
High: | $7.77 |
Low: | $7.22 |
Volume: | 44,209 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.76 | $7.3 | $7.76 | $7.77 | $7.22 | 44,209 | 08-12-2022 |
$7.2789 | $7.2 | $7.2789 | $7.49 | $7.2 | 7,075 | 08-11-2022 |
$7.28 | $7.33 | $7.28 | $7.41 | $7.21 | 19,246 | 08-10-2022 |
$7.32 | $7.44 | $7.32 | $7.44 | $7.12 | 20,620 | 08-09-2022 |
$7.26 | $6.59 | $7.26 | $7.38 | $6.59 | 17,070 | 08-08-2022 |
$7.02 | $6.86 | $7.02 | $7.02 | $6.81 | 6,207 | 08-05-2022 |
$7.15 | $6.76 | $7.15 | $7.19 | $6.76 | 5,266 | 08-04-2022 |
$6.77 | $6.96 | $6.77 | $6.96 | $6.75 | 2,775 | 08-03-2022 |
$7 | $7 | $7 | $7.16 | $6.931 | 4,992 | 08-02-2022 |
$7.03 | $7.12 | $7.03 | $7.1841 | $7.03 | 1,731 | 08-01-2022 |
$7.1 | $7.1499 | $7.1 | $7.16 | $7.02 | 4,828 | 07-29-2022 |
$7.08 | $6.85 | $7.08 | $7.19 | $6.85 | 11,701 | 07-28-2022 |
$6.61 | $6.57 | $6.57 | $6.61 | $6.54 | 2,639 | 07-26-2022 |
$6.72 | $6.85 | $6.72 | $6.85 | $6.68 | 9,921 | 07-19-2022 |
$6.67 | $6.76 | $6.67 | $6.8127 | $6.51 | 6,318 | 07-18-2022 |
$6.52 | $6.65 | $6.52 | $6.65 | $6.4 | 6,337 | 07-15-2022 |
$6.65 | $6.83 | $6.65 | $6.83 | $6.37 | 8,189 | 07-14-2022 |
$6.84 | $6.75 | $6.84 | $6.9241 | $6.61 | 3,730 | 07-13-2022 |
$6.65 | $6.71 | $6.65 | $6.86 | $6.59 | 12,103 | 07-12-2022 |
$6.78 | $6.74 | $6.78 | $6.9896 | $6.74 | 3,232 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Neustar Inc. Class A Company Name:
NSR Stock Symbol:
NYSE Market:
NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL , Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE: NSR) (" Nomad " or the " Company ") is pleased to announce that the acqui...
Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC , Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to announce the...
NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL , Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) (NYSE: NSR) (" Nomad " or the " Company ") is pleased to announ...