NSRCF Quote, Trading Chart, NextSource Materials

home / stock / nsrcf / nsrcf quote

Stock Information
Company Name: NextSource Materials
Stock Symbol: NSRCF
Market: OTC
Website: nextsourcematerials.com
Menu
NSRCF NSRCF Quote NSRCF Short NSRCF News NSRCF Articles NSRCF Message Board
Get NSRCF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRCF Quote
Last:$0.63
Change Percent:2.08%
Open:$0.61295
Previous Close:$0.63
High:$0.63
Low:$0.61295
Volume:2,610
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSRCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.61295
Close:$0.63
High:$0.63
Low:$0.61295
Volume:2,610
Date:2024-07-16
Open:$0.6465
Close:$0.626
High:$0.6465
Low:$0.58
Volume:74,875
Date:2024-07-15
Open:$0.6499
Close:$0.633
High:$0.6499
Low:$0.6193
Volume:14,132
Date:2024-07-12
Open:$0.6122
Close:$0.64001
High:$0.6729
Low:$0.61
Volume:28,363
Date:2024-07-11
Open:$0.6283
Close:$0.623337
High:$0.6372
Low:$0.60162
Volume:12,445
Date:2024-07-10
Open:$0.5915
Close:$0.6786
High:$0.765
Low:$0.5648
Volume:359,008
Date:2024-07-09
Open:$0.614
Close:$0.5918
High:$0.614
Low:$0.5918
Volume:1,550
Date:2024-07-08
Open:$0.57
Close:$0.58685
High:$0.5939
Low:$0.5678
Volume:4,450
Date:2024-07-05
Open:$0.6564
Close:$0.6075
High:$0.6564
Low:$0.55
Volume:527,622
Date:2024-07-04
Open:$0.695
Close:$0.654
High:$0.695
Low:$0.654
Volume:62,650
Date:2024-07-03
Open:$0.695
Close:$0.654
High:$0.695
Low:$0.654
Volume:62,650
Date:2024-07-02
Open:$0.6949
Close:$0.71395
High:$0.76967
Low:$0.6949
Volume:6,938
Date:2024-07-01
Open:$0.58
Close:$0.64765
High:$0.709
Low:$0.58
Volume:6,950
Date:2024-06-28
Open:$0.62665
Close:$0.6481
High:$0.6481
Low:$0.6189
Volume:47,451
Date:2024-06-27
Open:$0.6146
Close:$0.6405
High:$0.641
Low:$0.6146
Volume:3,208
Date:2024-06-26
Open:$0.6186
Close:$0.6189
High:$0.6189
Low:$0.6186
Volume:4,571
Date:2024-06-25
Open:$0.6068
Close:$0.6029
High:$0.6068
Low:$0.58
Volume:3,217
Date:2024-06-24
Open:$0.57
Close:$0.58935
High:$0.58935
Low:$0.5689
Volume:4,354
Date:2024-06-21
Open:$0.59141
Close:$0.6131
High:$0.621
Low:$0.59141
Volume:23,240
Date:2024-06-20
Open:$0.58
Close:$0.618
High:$0.6322
Low:$0.58
Volume:11,960