home / stock / nsrcf / nsrcf quote
Last: | $0.482627 |
---|---|
Change Percent: | 3.3% |
Open: | $0.4659 |
Close: | $0.482627 |
High: | $0.482627 |
Low: | $0.4659 |
Volume: | 33,468 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.482627 | $0.4659 | $0.482627 | $0.482627 | $0.4659 | 33,468 | 05-03-2024 |
$0.4818 | $0.485667 | $0.4818 | $0.489316 | $0.48 | 11,540 | 05-02-2024 |
$0.4789 | $0.5078 | $0.4789 | $0.51 | $0.456 | 227,808 | 05-01-2024 |
$0.507 | $0.511 | $0.507 | $0.511 | $0.493 | 11,436 | 04-30-2024 |
$0.5292 | $0.53555 | $0.5292 | $0.55 | $0.5094 | 33,785 | 04-29-2024 |
$0.53 | $0.485 | $0.53 | $0.53 | $0.485 | 33,600 | 04-26-2024 |
$0.5294 | $0.4929 | $0.5294 | $0.5294 | $0.4884 | 75,616 | 04-25-2024 |
$0.5072 | $0.509845 | $0.5072 | $0.5165 | $0.5072 | 33,954 | 04-24-2024 |
$0.5141 | $0 | $0.5141 | $0 | $0 | 2,593 | 04-23-2024 |
$0.5141 | $0.5 | $0.5141 | $0.524 | $0.4851 | 90,520 | 04-22-2024 |
$0.50295 | $0.51 | $0.50295 | $0.51 | $0.50295 | 7,629 | 04-19-2024 |
$0.5109 | $0.455 | $0.5109 | $0.510915 | $0.455 | 4,105 | 04-18-2024 |
$0.4983 | $0.53 | $0.4983 | $0.55 | $0.4983 | 28,014 | 04-17-2024 |
$0.5338 | $0.55 | $0.5338 | $0.55 | $0.5338 | 6,705 | 04-16-2024 |
$0.54155 | $0.57 | $0.54155 | $0.57 | $0.54155 | 4,129 | 04-15-2024 |
$0.5635 | $0.5651 | $0.5635 | $0.5757 | $0.5622 | 12,300 | 04-12-2024 |
$0.562214 | $0.58 | $0.562214 | $0.5833 | $0.5502 | 15,500 | 04-11-2024 |
$0.58 | $0.55 | $0.58 | $0.61504 | $0.55 | 19,812 | 04-10-2024 |
$0.50815 | $0.52105 | $0.50815 | $0.52105 | $0.5072 | 8,388 | 04-09-2024 |
$0.52155 | $0.54 | $0.52155 | $0.54 | $0.52155 | 7,630 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
NextSource Materials Company Name:
NSRCF Stock Symbol:
OTCMKTS Market:
NextSource Materials Website:
--News Direct-- NextSource Materials Executive Vice President Brent Nykoliation joined Steve Darling from Proactive to unveil the latest advancements in the development of the company's Battery Anode Facility (BAF) located in the Freeport Zone of the port of Port-Louis, Mauritius. Through...
TORONTO, ON / ACCESSWIRE / April 10, 2024 / NextSource Materials Inc. (TSX:NEXT)(OTCQB:NSRCF) ("NextSource" or the "Company") is pleased to announce progress with the development of its Battery Anode Facility (BAF) in the Freeport Zone of the port of Port-Louis, Mauritius. Following a comprehen...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...