NSRGF Quote, Trading Chart, Nestle S.A Reg Ord

home / stock / nsrgf / nsrgf quote

Stock Information
Company Name: Nestle S.A Reg Ord
Stock Symbol: NSRGF
Market: OTC
Menu
NSRGF NSRGF Quote NSRGF Short NSRGF News NSRGF Articles NSRGF Message Board
Get NSRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRGF Quote
Last:$105.83
Change Percent:-0.73%
Open:$103.6501
Previous Close:$105.83
High:$106
Low:$103.65
Volume:6,396
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSRGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$103.6501
Close:$105.83
High:$106
Low:$103.65
Volume:6,396
Date:2024-07-16
Open:$104.34
Close:$102.896
High:$104.34
Low:$102.24
Volume:2,112
Date:2024-07-15
Open:$105.196
Close:$103.55
High:$105.91
Low:$102.69
Volume:6,322
Date:2024-07-12
Open:$105.606
Close:$105.524
High:$105.916
Low:$104.632
Volume:4,188
Date:2024-07-11
Open:$104.4
Close:$104.455
High:$104.995
Low:$103.884
Volume:2,349
Date:2024-07-10
Open:$103.15
Close:$103.6565
High:$103.902
Low:$102.484
Volume:29,132
Date:2024-07-09
Open:$102.8
Close:$103.15
High:$104.3
Low:$102.33
Volume:44,819
Date:2024-07-08
Open:$104.386
Close:$101.69
High:$104.386
Low:$101.22
Volume:2,492
Date:2024-07-05
Open:$102.612
Close:$103.89
High:$104.144
Low:$102.13
Volume:3,477
Date:2024-07-04
Open:$101.14
Close:$103.15
High:$103.61
Low:$101.14
Volume:5,869
Date:2024-07-03
Open:$101.14
Close:$103.15
High:$103.61
Low:$101.14
Volume:5,869
Date:2024-07-02
Open:$102.076
Close:$103.19
High:$103.19
Low:$101.524
Volume:23,638
Date:2024-07-01
Open:$102.67
Close:$101.568
High:$103.05
Low:$101.056
Volume:10,946
Date:2024-06-28
Open:$102.99
Close:$102.424
High:$102.99
Low:$100.92
Volume:5,444
Date:2024-06-27
Open:$102.328
Close:$102.466
High:$103.698
Low:$101.13
Volume:2,873
Date:2024-06-26
Open:$103.51
Close:$103.24
High:$104.09
Low:$103.24
Volume:12,866
Date:2024-06-25
Open:$104.68
Close:$105.408
High:$105.98
Low:$103.83
Volume:3,685
Date:2024-06-24
Open:$105.994
Close:$105.642
High:$106.19
Low:$104.25
Volume:32,876
Date:2024-06-21
Open:$104.5
Close:$103.01
High:$105.528
Low:$103.01
Volume:4,169
Date:2024-06-20
Open:$104.85
Close:$105.3
High:$107.496
Low:$104.85
Volume:3,978