NSRGF Quote, Trading Chart, Nestle S.A Reg Ord

home / stock / nsrgf / nsrgf quote

Stock Information
Company Name: Nestle S.A Reg Ord
Stock Symbol: NSRGF
Market: OTC
Menu
NSRGF NSRGF Quote NSRGF Short NSRGF News NSRGF Articles NSRGF Message Board
Get NSRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRGF Quote
Last:$102.046
Change Percent:-0.31%
Open:$100.88
Previous Close:$102.36
High:$106.26
Low:$100.5
Volume:678
Last Trade Date Time:03/11/2026 12:52:11 pm
Quotes are delayed by 15 to 20 minutes.
NSRGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$100.88
Close:$102.36
High:$106.26
Low:$100.5
Volume:678
Date:2026-03-10
Open:$102.002
Close:$100.878
High:$102.36
Low:$101.32
Volume:32
Date:2026-03-09
Open:$103.44
Close:$102.3
High:$103.44
Low:$100.878
Volume:543
Date:2026-03-06
Open:$100
Close:$103.21
High:$103.634
Low:$100
Volume:2,259
Date:2026-03-05
Open:$101.854
Close:$103.52
High:$103.79
Low:$100.84
Volume:552
Date:2026-03-04
Open:$103.814
Close:$106.01
High:$104.566
Low:$102.29
Volume:984
Date:2026-03-03
Open:$104.072
Close:$106.582
High:$106.01
Low:$101.706
Volume:1,095
Date:2026-03-02
Open:$107
Close:$108.58
High:$107.326
Low:$105.094
Volume:2,331
Date:2026-02-27
Open:$107.37
Close:$105.835
High:$109.368
Low:$104.8
Volume:1,433
Date:2026-02-26
Open:$104.8
Close:$108.35
High:$107.276
Low:$104.8
Volume:1,994
Date:2026-02-25
Open:$106.785
Close:$108
High:$108.35
Low:$105.37
Volume:2,780
Date:2026-02-24
Open:$106.48
Close:$105.3243
High:$108.0421
Low:$106.48
Volume:4,143
Date:2026-02-23
Open:$103.75
Close:$102.31
High:$105.3715
Low:$102.55
Volume:5,881
Date:2026-02-20
Open:$103.236
Close:$105.1418
High:$104.512
Low:$101.7
Volume:610
Date:2026-02-19
Open:$105
Close:$100.844
High:$105.722
Low:$103.84
Volume:5,934
Date:2026-02-18
Open:$101.67
Close:$102.65
High:$102.358
Low:$100.36
Volume:3,274
Date:2026-02-17
Open:$102.37
Close:$102.854
High:$103.556
Low:$101.726
Volume:2,638
Date:2026-02-16
Open:$103.46
Close:$103.455
High:$105
Low:$102.616
Volume:3,594
Date:2026-02-13
Open:$103.46
Close:$103.255
High:$104.142
Low:$102.616
Volume:600
Date:2026-02-12
Open:$101.312
Close:$102.325
High:$103.7
Low:$101.312
Volume:1,140