home / stock / nsrgf / nsrgf quote
Last: | $100.984 |
---|---|
Change Percent: | -0.06% |
Open: | $101.57 |
Close: | $101.046 |
High: | $102.05 |
Low: | $100.984 |
Volume: | 4,424 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.984 | $101.57 | $101.046 | $102.05 | $100.984 | 4,424 | 05-06-2024 |
$101.046 | $101.8 | $101.046 | $102.18 | $100.05 | 7,582 | 05-03-2024 |
$101.08 | $99.3 | $101.08 | $101.278 | $99.3 | 9,709 | 05-02-2024 |
$100.374 | $98.384 | $100.374 | $101.35 | $98.384 | 11,373 | 05-01-2024 |
$100.6 | $100.6 | $100.6 | $101.644 | $99.4623 | 5,627 | 04-30-2024 |
$101.61 | $100.9 | $101.61 | $102.1 | $100.85 | 11,823 | 04-29-2024 |
$101.21 | $99.02 | $101.21 | $102.17 | $99.02 | 4,453 | 04-26-2024 |
$101.76 | $99.69 | $101.76 | $101.76 | $97.7032 | 242,892 | 04-25-2024 |
$102.6158 | $102.05 | $102.6158 | $103.622 | $102.05 | 12,883 | 04-24-2024 |
$103.286 | $103.98 | $103.286 | $104.1185 | $102.31 | 49,105 | 04-23-2024 |
$102.845 | $101.26 | $102.845 | $103.414 | $100.3412 | 7,215 | 04-22-2024 |
$104.608 | $103.05 | $104.608 | $104.862 | $103.05 | 2,822 | 04-19-2024 |
$102.205 | $101.1 | $102.205 | $102.49 | $101.1 | 9,030 | 04-18-2024 |
$103.33 | $101.25 | $103.33 | $103.33 | $101.25 | 22,675 | 04-17-2024 |
$100.688 | $101.62 | $100.688 | $101.62 | $100.366 | 5,236 | 04-16-2024 |
$101.15 | $100.95 | $101.15 | $102.2437 | $100.95 | 6,203 | 04-15-2024 |
$101.582 | $102.8 | $101.582 | $102.8 | $101.47 | 4,718 | 04-12-2024 |
$103.68 | $102.95 | $103.68 | $103.976 | $102.482 | 4,583 | 04-11-2024 |
$102.62 | $102.84 | $102.62 | $103 | $101.638 | 5,611 | 04-10-2024 |
$102.954 | $103.05 | $102.954 | $104.21 | $102.918 | 36,457 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nestle S.A Reg Ord Company Name:
NSRGF Stock Symbol:
OTCMKTS Market:
Source: Adrian Day 04/10/2024 Global Analyst Adrian Day looks for signs that investors are finally turning to gold, and provides an update on devel...
If anyone needs any proof of how the landscape of investment has changed as a result of a handful of technology companies over the past decade, tak...
After hitting a fresh record high on Monday, cocoa prices have slumped 13% — a sharp fall in just three days. But experts say the market remains ...