NSRGF Short Information, Nestle S.A Reg Ord
Stock Information
| Company Name: |
Nestle S.A Reg Ord |
| Stock Symbol: |
NSRGF |
| Market: |
OTC |
Get NSRGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,686 |
| Total Actual Volume |
232,376 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $102.99 |
| Close: | $102.424 |
| High: | $102.99 |
| Volume: | 5,444 |
| Short Volume: | 1,628 |
| Short Percentage: | 29.90% |
| Stock Date: | 2024-06-27 |
| Open: | $102.328 |
| Close: | $102.466 |
| High: | $103.698 |
| Volume: | 2,873 |
| Short Volume: | 891 |
| Short Percentage: | 31.01% |
| Stock Date: | 2024-06-26 |
| Open: | $103.51 |
| Close: | $103.24 |
| High: | $104.09 |
| Volume: | 12,866 |
| Short Volume: | 126 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $104.68 |
| Close: | $105.408 |
| High: | $105.98 |
| Volume: | 3,685 |
| Short Volume: | 1,380 |
| Short Percentage: | 37.45% |
| Stock Date: | 2024-06-24 |
| Open: | $105.994 |
| Close: | $105.642 |
| High: | $106.19 |
| Volume: | 32,876 |
| Short Volume: | 3,075 |
| Short Percentage: | 9.35% |
| Stock Date: | 2024-06-21 |
| Open: | $104.5 |
| Close: | $103.01 |
| High: | $105.528 |
| Volume: | 4,169 |
| Short Volume: | 1,117 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-06-20 |
| Open: | $104.85 |
| Close: | $105.3 |
| High: | $107.496 |
| Volume: | 3,978 |
| Short Volume: | 1,067 |
| Short Percentage: | 26.82% |
| Stock Date: | 2024-06-18 |
| Open: | $106.1 |
| Close: | $107.15 |
| High: | $107.7422 |
| Volume: | 32,643 |
| Short Volume: | 953 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-06-17 |
| Open: | $105.35 |
| Close: | $105.272 |
| High: | $107.954 |
| Volume: | 8,216 |
| Short Volume: | 3,896 |
| Short Percentage: | 47.42% |
| Stock Date: | 2024-06-14 |
| Open: | $106.44 |
| Close: | $106.808 |
| High: | $107.672 |
| Volume: | 6,074 |
| Short Volume: | 631 |
| Short Percentage: | 10.39% |
| Stock Date: | 2024-06-13 |
| Open: | $105.1 |
| Close: | $106.5 |
| High: | $106.538 |
| Volume: | 6,591 |
| Short Volume: | 1,624 |
| Short Percentage: | 24.64% |
| Stock Date: | 2024-06-12 |
| Open: | $106 |
| Close: | $105.892 |
| High: | $107 |
| Volume: | 4,790 |
| Short Volume: | 640 |
| Short Percentage: | 13.36% |
| Stock Date: | 2024-06-11 |
| Open: | $104.68 |
| Close: | $105.44 |
| High: | $106.3 |
| Volume: | 4,542 |
| Short Volume: | 871 |
| Short Percentage: | 19.18% |
| Stock Date: | 2024-06-10 |
| Open: | $107.55 |
| Close: | $106.724 |
| High: | $108.16 |
| Volume: | 10,880 |
| Short Volume: | 688 |
| Short Percentage: | 6.32% |
| Stock Date: | 2024-06-07 |
| Open: | $108.9 |
| Close: | $109.04 |
| High: | $110.044 |
| Volume: | 2,749 |
| Short Volume: | 615 |
| Short Percentage: | 22.37% |
| Stock Date: | 2024-06-06 |
| Open: | $109.05 |
| Close: | $110.58 |
| High: | $110.58 |
| Volume: | 44,418 |
| Short Volume: | 807 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-06-05 |
| Open: | $110.96 |
| Close: | $108.62 |
| High: | $110.96 |
| Volume: | 18,428 |
| Short Volume: | 15,519 |
| Short Percentage: | 84.21% |
| Stock Date: | 2024-06-04 |
| Open: | $108.9 |
| Close: | $109.99 |
| High: | $109.99 |
| Volume: | 7,291 |
| Short Volume: | 1,628 |
| Short Percentage: | 22.33% |
| Stock Date: | 2024-06-03 |
| Open: | $105.7 |
| Close: | $107.498 |
| High: | $108.61 |
| Volume: | 8,001 |
| Short Volume: | 1,114 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-05-31 |
| Open: | $105.3 |
| Close: | $106.184 |
| High: | $106.786 |
| Volume: | 11,862 |
| Short Volume: | 3,416 |
| Short Percentage: | 28.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.