home / stock / nsrgf / nsrgf short
Short Information | Nestle S.A Reg Ord (OTCMKTS:NSRGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 66,895 |
Total Actual Volume | 610,272 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 3,345 |
Average Short Percentage | 19.35% |
Is there a NSRGF Short Squeeze or Breakout about to happen?
See the NSRGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $101.8 | $101.046 | $102.18 | $100.05 | 7,582 | 3,102 | 40.91% |
05-02-2024 | $99.3 | $101.08 | $101.278 | $99.3 | 9,709 | 1,354 | 13.95% |
05-01-2024 | $98.384 | $100.374 | $101.35 | $98.384 | 11,373 | 1,535 | 13.5% |
04-30-2024 | $100.6 | $100.6 | $101.644 | $99.4623 | 5,627 | 605 | 10.75% |
04-29-2024 | $100.9 | $101.61 | $102.1 | $100.85 | 11,823 | 2,005 | 16.96% |
04-26-2024 | $99.02 | $101.21 | $102.17 | $99.02 | 4,453 | 1,007 | 22.61% |
04-25-2024 | $99.69 | $101.76 | $101.76 | $97.7032 | 242,892 | 1,480 | 0.61% |
04-24-2024 | $102.05 | $102.6158 | $103.622 | $102.05 | 12,883 | 928 | 7.2% |
04-23-2024 | $103.98 | $103.286 | $104.1185 | $102.31 | 49,105 | 44,491 | 90.6% |
04-22-2024 | $101.26 | $102.845 | $103.414 | $100.3412 | 7,215 | 2,430 | 33.68% |
04-19-2024 | $103.05 | $104.608 | $104.862 | $103.05 | 2,822 | 1,653 | 58.58% |
04-18-2024 | $101.1 | $102.205 | $102.49 | $101.1 | 9,030 | 393 | 4.35% |
04-17-2024 | $101.25 | $103.33 | $103.33 | $101.25 | 22,675 | 700 | 3.09% |
04-16-2024 | $101.62 | $100.688 | $101.62 | $100.366 | 5,236 | 1,097 | 20.95% |
04-15-2024 | $100.95 | $101.15 | $102.2437 | $100.95 | 6,203 | 682 | 10.99% |
04-12-2024 | $102.8 | $101.582 | $102.8 | $101.47 | 4,718 | 70 | 1.48% |
04-11-2024 | $102.95 | $103.68 | $103.976 | $102.482 | 4,583 | 180 | 3.93% |
04-10-2024 | $102.84 | $102.62 | $103 | $101.638 | 5,611 | 1,773 | 31.6% |
04-09-2024 | $103.05 | $102.954 | $104.21 | $102.918 | 36,457 | 164 | 0.45% |
04-08-2024 | $102.72 | $102.9 | $103.3799 | $102.2572 | 150,275 | 1,246 | 0.83% |
News, Short Squeeze, Breakout and More Instantly...
Nestle S.A Reg Ord Company Name:
NSRGF Stock Symbol:
OTCMKTS Market:
Source: Adrian Day 04/10/2024 Global Analyst Adrian Day looks for signs that investors are finally turning to gold, and provides an update on devel...
If anyone needs any proof of how the landscape of investment has changed as a result of a handful of technology companies over the past decade, tak...
After hitting a fresh record high on Monday, cocoa prices have slumped 13% — a sharp fall in just three days. But experts say the market remains ...