home / stock / nsrgy / nsrgy short

NSRGY Short Information, Nestle SA ADR Reg Shs Ser B

Stock Information
Company Name: Nestle SA ADR Reg Shs Ser B
Stock Symbol: NSRGY
Market: OTC
Menu
NSRGY NSRGY Quote NSRGY Short NSRGY News NSRGY Articles NSRGY Message Board
Get NSRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,059,322
Total Actual Volume 9,960,626
Short Trends
Cover Days 13
Short Days 1
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$102.6
Close:$102.74
High:$103.17
Volume:136,942
Short Volume:37,978
Short Percentage:27.73%
Stock Date:2024-07-02
Open:$101.79
Close:$102.39
High:$102.61
Volume:367,132
Short Volume:99,525
Short Percentage:27.11%
Stock Date:2024-07-01
Open:$102.04
Close:$101.46
High:$102.72
Volume:649,852
Short Volume:131,535
Short Percentage:20.24%
Stock Date:2024-06-28
Open:$102.04
Close:$102.45
High:$102.45
Volume:490,909
Short Volume:152,597
Short Percentage:31.08%
Stock Date:2024-06-27
Open:$102.95
Close:$102.48
High:$103.2075
Volume:563,447
Short Volume:85,632
Short Percentage:15.20%
Stock Date:2024-06-26
Open:$103.59
Close:$103.56
High:$103.82
Volume:786,821
Short Volume:457,431
Short Percentage:58.14%
Stock Date:2024-06-25
Open:$105.2
Close:$105.26
High:$105.47
Volume:1,641,411
Short Volume:659,834
Short Percentage:40.20%
Stock Date:2024-06-24
Open:$106.17
Close:$105.88
High:$106.38
Volume:340,527
Short Volume:147,740
Short Percentage:43.39%
Stock Date:2024-06-21
Open:$105.11
Close:$104.92
High:$105.58
Volume:544,351
Short Volume:89,470
Short Percentage:16.44%
Stock Date:2024-06-20
Open:$105.26
Close:$106.2
High:$106.54
Volume:445,254
Short Volume:46,463
Short Percentage:10.44%
Stock Date:2024-06-18
Open:$107.08
Close:$107.22
High:$107.37
Volume:513,514
Short Volume:59,567
Short Percentage:11.60%
Stock Date:2024-06-17
Open:$106.27
Close:$106.96
High:$107.09
Volume:313,093
Short Volume:82,253
Short Percentage:26.27%
Stock Date:2024-06-14
Open:$107.44
Close:$106.75
High:$107.56
Volume:363,141
Short Volume:66,768
Short Percentage:18.39%
Stock Date:2024-06-13
Open:$106.02
Close:$106.63
High:$106.68
Volume:352,649
Short Volume:139,608
Short Percentage:39.59%
Stock Date:2024-06-12
Open:$106.92
Close:$105.83
High:$106.96
Volume:399,475
Short Volume:70,755
Short Percentage:17.71%
Stock Date:2024-06-11
Open:$105.47
Close:$105.22
High:$105.58
Volume:367,901
Short Volume:88,239
Short Percentage:23.98%
Stock Date:2024-06-10
Open:$107.21
Close:$106.8
High:$107.21
Volume:291,900
Short Volume:143,844
Short Percentage:49.28%
Stock Date:2024-06-07
Open:$109.48
Close:$109.01
High:$109.68
Volume:360,613
Short Volume:147,661
Short Percentage:40.95%
Stock Date:2024-06-06
Open:$109.81
Close:$110.31
High:$110.46
Volume:677,813
Short Volume:226,803
Short Percentage:33.46%
Stock Date:2024-06-05
Open:$109.98
Close:$109.41
High:$109.99
Volume:353,881
Short Volume:125,619
Short Percentage:35.50%