home / stock / nsrgy / nsrgy short

NSRGY Short Information, Nestle SA ADR Reg Shs Ser B

Stock Information
Company Name: Nestle SA ADR Reg Shs Ser B
Stock Symbol: NSRGY
Market: OTC
Menu
NSRGY NSRGY Quote NSRGY Short NSRGY News NSRGY Articles NSRGY Message Board
Get NSRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,356,330
Total Actual Volume 11,801,382
Short Trends
Cover Days 12
Short Days 1
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.67%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$107.44
Close:$106.75
High:$107.56
Volume:363,141
Short Volume:66,768
Short Percentage:18.39%
Stock Date:2024-06-13
Open:$106.02
Close:$106.63
High:$106.68
Volume:352,649
Short Volume:139,608
Short Percentage:39.59%
Stock Date:2024-06-12
Open:$106.92
Close:$105.83
High:$106.96
Volume:399,475
Short Volume:70,755
Short Percentage:17.71%
Stock Date:2024-06-11
Open:$105.47
Close:$105.22
High:$105.58
Volume:367,901
Short Volume:88,239
Short Percentage:23.98%
Stock Date:2024-06-10
Open:$107.21
Close:$106.8
High:$107.21
Volume:291,900
Short Volume:143,844
Short Percentage:49.28%
Stock Date:2024-06-07
Open:$109.48
Close:$109.01
High:$109.68
Volume:360,613
Short Volume:147,661
Short Percentage:40.95%
Stock Date:2024-06-06
Open:$109.81
Close:$110.31
High:$110.46
Volume:677,813
Short Volume:226,803
Short Percentage:33.46%
Stock Date:2024-06-05
Open:$109.98
Close:$109.41
High:$109.99
Volume:353,881
Short Volume:125,619
Short Percentage:35.50%
Stock Date:2024-06-04
Open:$109.34
Close:$109.9
High:$109.99
Volume:1,105,823
Short Volume:345,419
Short Percentage:31.24%
Stock Date:2024-06-03
Open:$106.89
Close:$107.5
High:$107.72
Volume:442,882
Short Volume:186,001
Short Percentage:42.00%
Stock Date:2024-05-31
Open:$105.41
Close:$106.3
High:$106.37
Volume:1,711,957
Short Volume:443,091
Short Percentage:25.88%
Stock Date:2024-05-30
Open:$103.02
Close:$103.84
High:$104.53
Volume:484,116
Short Volume:54,009
Short Percentage:11.16%
Stock Date:2024-05-29
Open:$99.9
Close:$99.69
High:$100
Volume:502,298
Short Volume:48,297
Short Percentage:9.62%
Stock Date:2024-05-28
Open:$100.85
Close:$100.51
High:$100.93
Volume:527,429
Short Volume:84,824
Short Percentage:16.08%
Stock Date:2024-05-24
Open:$101.53
Close:$101.15
High:$101.93
Volume:387,284
Short Volume:27,320
Short Percentage:7.05%
Stock Date:2024-05-23
Open:$102.61
Close:$101.49
High:$102.64
Volume:1,018,978
Short Volume:175,752
Short Percentage:17.25%
Stock Date:2024-05-22
Open:$103.51
Close:$103.94
High:$104.07
Volume:702,621
Short Volume:267,153
Short Percentage:38.02%
Stock Date:2024-05-21
Open:$105.25
Close:$104.67
High:$105.32
Volume:814,196
Short Volume:422,141
Short Percentage:51.85%
Stock Date:2024-05-20
Open:$105.93
Close:$105.87
High:$106.31
Volume:384,240
Short Volume:143,499
Short Percentage:37.35%
Stock Date:2024-05-17
Open:$105.52
Close:$105.8
High:$106.39
Volume:552,185
Short Volume:149,527
Short Percentage:27.08%