NSRPF Quote, Trading Chart, Novo Resources Corp

home / stock / nsrpf / nsrpf quote

Stock Information
Company Name: Novo Resources Corp
Stock Symbol: NSRPF
Market: OTC
Website: novoresources.com
Menu
NSRPF NSRPF Quote NSRPF Short NSRPF News NSRPF Articles NSRPF Message Board
Get NSRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRPF Quote
Last:$0.078
Change Percent:2.13%
Open:$0.076
Previous Close:$0.076375
High:$0.078
Low:$0.0755
Volume:14,238
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSRPF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.076
Close:$0.076375
High:$0.078
Low:$0.0755
Volume:14,238
Date:2024-07-19
Open:$0.0755
Close:$0.076375
High:$0.07725
Low:$0.0755
Volume:99,500
Date:2024-07-18
Open:$0.08085
Close:$0.0761
High:$0.082
Low:$0.0755
Volume:196,686
Date:2024-07-17
Open:$0.078
Close:$0.0825
High:$0.0825
Low:$0.077
Volume:37,200
Date:2024-07-16
Open:$0.078
Close:$0.077
High:$0.08265
Low:$0.077
Volume:65,650
Date:2024-07-15
Open:$0.07675
Close:$0.07705
High:$0.07705
Low:$0.076
Volume:70,000
Date:2024-07-12
Open:$0.0767
Close:$0.0755
High:$0.0767
Low:$0.0755
Volume:13,605
Date:2024-07-11
Open:$0.074
Close:$0.0784
High:$0.0788
Low:$0.074
Volume:130,632
Date:2024-07-10
Open:$0.0799
Close:$0.07575
High:$0.0799
Low:$0.07
Volume:56,800
Date:2024-07-09
Open:$0.077979
Close:$0.081
High:$0.08285
Low:$0.077979
Volume:84,418
Date:2024-07-08
Open:$0.0725
Close:$0.0799
High:$0.081
Low:$0.0725
Volume:83,950
Date:2024-07-05
Open:$0.0755
Close:$0.079078
High:$0.0851
Low:$0.072
Volume:186,885
Date:2024-07-04
Open:$0.074
Close:$0.0744
High:$0.0744
Low:$0.074
Volume:2,000
Date:2024-07-03
Open:$0.074
Close:$0.0744
High:$0.0744
Low:$0.074
Volume:2,000
Date:2024-07-02
Open:$0.0681
Close:$0.0729
High:$0.074
Low:$0.0681
Volume:15,300
Date:2024-07-01
Open:$0.06955
Close:$0.0692
High:$0.081
Low:$0.0692
Volume:34,200
Date:2024-06-28
Open:$0.078
Close:$0.077
High:$0.078
Low:$0.0679
Volume:77,000
Date:2024-06-27
Open:$0.079
Close:$0.077
High:$0.079
Low:$0.077
Volume:6,761
Date:2024-06-26
Open:$0.0772
Close:$0.07485
High:$0.07979
Low:$0.0718
Volume:268,746
Date:2024-06-25
Open:$0.077
Close:$0.075
High:$0.0772
Low:$0.074
Volume:186,733