home / stock / nsrpf / nsrpf quote
Last: | $0.1059 |
---|---|
Change Percent: | 6.12% |
Open: | $0.1043 |
Close: | $0.1059 |
High: | $0.1079 |
Low: | $0.1029 |
Volume: | 126,487 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1059 | $0.1043 | $0.1059 | $0.1079 | $0.1029 | 126,487 | 04-26-2024 |
$0.1111 | $0.106 | $0.1111 | $0.1146 | $0.104 | 107,000 | 04-25-2024 |
$0.1052 | $0.111 | $0.1052 | $0.11395 | $0.1052 | 81,977 | 04-24-2024 |
$0.1137 | $0.1125 | $0.1137 | $0.1139 | $0.11025 | 23,700 | 04-23-2024 |
$0.115 | $0.112 | $0.115 | $0.115 | $0.1105 | 61,750 | 04-22-2024 |
$0.112 | $0.1169 | $0.112 | $0.1169 | $0.112 | 29,000 | 04-19-2024 |
$0.1087 | $0.117 | $0.1087 | $0.1174 | $0.1051 | 134,161 | 04-18-2024 |
$0.1171 | $0.11385 | $0.1171 | $0.1171 | $0.1071 | 108,068 | 04-17-2024 |
$0.109 | $0.1138 | $0.109 | $0.1197 | $0.109 | 69,119 | 04-16-2024 |
$0.107 | $0.1104 | $0.107 | $0.11105 | $0.107 | 132,597 | 04-15-2024 |
$0.1075 | $0.1175 | $0.1075 | $0.126 | $0.1075 | 232,533 | 04-12-2024 |
$0.1198 | $0.1199 | $0.1198 | $0.1261 | $0.1174 | 39,760 | 04-11-2024 |
$0.12 | $0.14 | $0.12 | $0.14 | $0.1191 | 76,900 | 04-10-2024 |
$0.1197 | $0.1229 | $0.1197 | $0.1272 | $0.1197 | 35,580 | 04-09-2024 |
$0.122 | $0.14 | $0.122 | $0.14 | $0.115 | 393,962 | 04-08-2024 |
$0.1227 | $0.132 | $0.1227 | $0.1389 | $0.1227 | 219,533 | 04-05-2024 |
$0.1342 | $0.13 | $0.1342 | $0.1414 | $0.1155 | 402,685 | 04-04-2024 |
$0.1137 | $0.0974 | $0.1137 | $0.12 | $0.0974 | 385,020 | 04-03-2024 |
$0.0999 | $0.092 | $0.0999 | $0.1 | $0.0903 | 306,750 | 04-02-2024 |
$0.0978 | $0.0977 | $0.0978 | $0.1045 | $0.0934 | 179,085 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Novo Resources Corp. (Novo or the Company) (ASX: NVO) (TSX:NVO, NVO.WT.A)) (OTCQ...
VANCOUVER, British Columbia, March 26, 2024 (GLOBE NEWSWIRE) -- Novo Resources Corp. ( Novo or the Company ) (ASX: NVO) (TSX: NVO & NVO.WT.A) (OTCQX: NSRPF) advises that Mr Michael Barrett has resigned as a director of the Company and Ms Karen O’Neill has been appointed as ...
HIGHLIGHTS Significant drill intercepts from the 2023 Nunyerry North program of shallow reverse circulation drilling were re-analysed by multi-pot PhotonAssay™. The drill program comprised 30 holes for 2,424 m. This larger sample methodology (500 g to 4 kg assayed per sampl...