NSRX Quote, Trading Chart, Nasus Pharma Ltd.

home / stock / nsrx / nsrx quote

Stock Information
Company Name: Nasus Pharma Ltd.
Stock Symbol: NSRX
Market: NYSE
Website: nasuspharma.com
Menu
Get NSRX Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRX Quote
Last:$3.85
Change Percent:0.26%
Open:$3.665
Previous Close:$3.84
High:$3.85
Low:$3.51
Volume:11,228
Last Trade Date Time:08/20/2026 03:59:56 pm
Quotes are delayed by 15 to 20 minutes.
NSRX Chart
Last Twenty Trading Days
Date:2026-08-20
Open:$3.665
Close:$3.84
High:$3.85
Low:$3.51
Volume:11,228
Date:2026-08-19
Open:$3.15
Close:$3.84
High:$3.86
Low:$3.15
Volume:39,067
Date:2026-08-18
Open:$3.65
Close:$3.65
High:$3.75
Low:$3.3681
Volume:18,689
Date:2026-08-17
Open:$3.7
Close:$3.7
High:$3.7
Low:$3.4153
Volume:3,562
Date:2026-08-14
Open:$3.2
Close:$3.62
High:$3.64
Low:$3.2
Volume:27,500
Date:2026-08-13
Open:$3.08
Close:$3.2
High:$3.49
Low:$3.05
Volume:6,838
Date:2026-08-12
Open:$3.186
Close:$3.2384
High:$3.2384
Low:$3.13
Volume:3,142
Date:2026-08-11
Open:$3.4
Close:$3.31
High:$3.4
Low:$3.2241
Volume:4,108
Date:2026-08-10
Open:$3.26
Close:$3.35
High:$3.51
Low:$3.21
Volume:15,386
Date:2026-08-07
Open:$3.18
Close:$3.455
High:$3.57
Low:$3.14
Volume:9,366
Date:2026-08-06
Open:$3.22
Close:$3.39
High:$3.4999
Low:$3.1
Volume:11,659
Date:2026-08-05
Open:$3.47
Close:$3.32
High:$3.57
Low:$3.15
Volume:19,890
Date:2026-08-04
Open:$3.2
Close:$3.5
High:$3.6
Low:$3.15
Volume:70,566
Date:2026-08-03
Open:$3.04
Close:$3.19
High:$3.19
Low:$2.97
Volume:8,245
Date:2026-07-31
Open:$2.96
Close:$3.03
High:$3.22
Low:$2.96
Volume:5,705
Date:2026-07-30
Open:$3.02
Close:$3.18
High:$3.19
Low:$3.02
Volume:2,437
Date:2026-07-29
Open:$2.979
Close:$3.21
High:$3.25
Low:$2.97
Volume:12,565
Date:2026-07-28
Open:$2.96
Close:$3.03
High:$3.15
Low:$2.96
Volume:16,555
Date:2026-07-27
Open:$3.08
Close:$3.09
High:$3.1
Low:$2.9601
Volume:12,343
Date:2026-07-24
Open:$2.92
Close:$3.12
High:$3.15
Low:$2.92
Volume:37,209