NSSC Quote, Trading Chart, NAPCO Security Technologies Inc.

home / stock / nssc / nssc quote

Stock Information
Company Name: NAPCO Security Technologies Inc.
Stock Symbol: NSSC
Market: NASDAQ
Website: napcosecurity.com
Menu
NSSC NSSC Quote NSSC Short NSSC News NSSC Articles NSSC Message Board
Get NSSC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSSC Quote
Last:$53.77
Change Percent:-5.22%
Open:$56.02
Previous Close:$56.73
High:$56.04
Low:$53.451
Volume:294,596
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSSC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$56.02
Close:$56.73
High:$56.04
Low:$53.451
Volume:294,596
Date:2024-07-16
Open:$57.11
Close:$56.73
High:$57.37
Low:$56.01
Volume:442,822
Date:2024-07-15
Open:$55.55
Close:$56.65
High:$57.2
Low:$55.55
Volume:527,430
Date:2024-07-12
Open:$54.07
Close:$54.8
High:$55.51
Low:$54
Volume:1,064,657
Date:2024-07-11
Open:$55.17
Close:$53.55
High:$55.8069
Low:$53.42
Volume:420,472
Date:2024-07-10
Open:$54.14
Close:$54.24
High:$54.97
Low:$53.605
Volume:299,058
Date:2024-07-09
Open:$54.76
Close:$53.75
High:$54.96
Low:$53.21
Volume:273,523
Date:2024-07-08
Open:$54.21
Close:$54.66
High:$54.87
Low:$53.6325
Volume:328,862
Date:2024-07-05
Open:$54.05
Close:$53.56
High:$54.5699
Low:$53.2401
Volume:221,464
Date:2024-07-04
Open:$53.9
Close:$54.06
High:$54.6632
Low:$53.275
Volume:135,819
Date:2024-07-03
Open:$53.9
Close:$54.06
High:$54.6632
Low:$53.275
Volume:135,819
Date:2024-07-02
Open:$52.57
Close:$53.66
High:$53.7
Low:$52.16
Volume:346,743
Date:2024-07-01
Open:$51.74
Close:$52.48
High:$52.55
Low:$51.08
Volume:284,723
Date:2024-06-28
Open:$52.24
Close:$51.95
High:$52.5161
Low:$51.76
Volume:885,146
Date:2024-06-27
Open:$51.32
Close:$51.71
High:$51.9099
Low:$51.05
Volume:256,135
Date:2024-06-26
Open:$50.97
Close:$51.02
High:$51.5478
Low:$50.43
Volume:264,949
Date:2024-06-25
Open:$50.65
Close:$50.8
High:$51.0521
Low:$50.2
Volume:226,483
Date:2024-06-24
Open:$50.51
Close:$50.59
High:$51.155
Low:$50.17
Volume:216,403
Date:2024-06-21
Open:$49.34
Close:$50.45
High:$50.57
Low:$49.2001
Volume:629,074
Date:2024-06-20
Open:$52.56
Close:$50.04
High:$52.645
Low:$49.98
Volume:289,577