NSSC Quote, Trading Chart, NAPCO Security Technologies Inc.

home / stock / nssc / nssc quote

Stock Information
Company Name: NAPCO Security Technologies Inc.
Stock Symbol: NSSC
Market: NASDAQ
Website: napcosecurity.com
Menu
NSSC NSSC Quote NSSC Short NSSC News NSSC Articles NSSC Message Board
Get NSSC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSSC Quote
Last:$45.89
Change Percent:-0.93%
Open:$46.18
Previous Close:$46.32
High:$46.4
Low:$45.545
Volume:69,357
Last Trade Date Time:02/27/2026 12:45:52 pm
Quotes are delayed by 15 to 20 minutes.
NSSC Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$46.18
Close:$46.32
High:$46.4
Low:$45.545
Volume:69,357
Date:2026-02-26
Open:$47.29
Close:$46.554
High:$47.3
Low:$46.22
Volume:94,970
Date:2026-02-25
Open:$46.46
Close:$46.775
High:$46.64
Low:$45.5
Volume:107,546
Date:2026-02-24
Open:$46.17
Close:$45.14
High:$47.16
Low:$45.74
Volume:167,876
Date:2026-02-23
Open:$45.55
Close:$45.135
High:$45.6666
Low:$44.475
Volume:76,816
Date:2026-02-20
Open:$44.81
Close:$43.64
High:$45.8
Low:$44.62
Volume:144,377
Date:2026-02-19
Open:$43.27
Close:$43.88
High:$44.12
Low:$42.7234
Volume:142,406
Date:2026-02-18
Open:$44.15
Close:$43.21
High:$44.565
Low:$43.57
Volume:149,738
Date:2026-02-17
Open:$44.28
Close:$44.15
High:$44.77
Low:$42.9825
Volume:253,163
Date:2026-02-16
Open:$42.73
Close:$44.28
High:$45.4299
Low:$42.39
Volume:1,013,580
Date:2026-02-13
Open:$42.73
Close:$41.86
High:$45.2536
Low:$42.39
Volume:279,615
Date:2026-02-12
Open:$43.69
Close:$42.585
High:$44.5
Low:$41.3125
Volume:441,648
Date:2026-02-11
Open:$42.61
Close:$42.565
High:$43.16
Low:$42.01
Volume:115,160
Date:2026-02-10
Open:$43.29
Close:$43.97
High:$43.29
Low:$42.05
Volume:110,734
Date:2026-02-09
Open:$43.33
Close:$42.95
High:$44.27
Low:$43.13
Volume:121,406
Date:2026-02-06
Open:$43.61
Close:$42.95
High:$44.04
Low:$42.54
Volume:166,259
Date:2026-02-05
Open:$43.5
Close:$43.3
High:$43.5
Low:$41.71
Volume:448,696
Date:2026-02-04
Open:$44
Close:$42.675
High:$45.08
Low:$42.96
Volume:249,226
Date:2026-02-03
Open:$41.6
Close:$41.23
High:$43.265
Low:$41.515
Volume:280,957
Date:2026-02-02
Open:$39.2
Close:$37
High:$41.62
Low:$37.68
Volume:323,118