MARKET WIRE NEWS
Trending Stock Alerts

NAPCO Security Technologies Inc. (NASDAQ : NSSC ) Quote

Share:

Quote


Last:$35.80
Change Percent: 1.68%
Open:$35.74
Close:$35.80
High:$36.24
Low:$35.47
Volume:189,943
Last Trade Date Time:09/25/2026 03:45:35 pm

Subscribe to Our Newsletter


NSSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.8$35.74$35.8$36.24$35.47189,94309-25-2026
$35.21$35.88$35.21$35.88$34.86177,89209-24-2026
$35.925$35.76$35.925$36.21$35.39142,97209-23-2026
$35.92$36.33$35.92$36.47$35.63197,42209-22-2026
$35.8$36.31$35.8$36.31$35.6163,67709-21-2026
$36.06$35.89$36.06$36.06$35.59174,94809-18-2026
$35.88$36.95$35.88$36.95$35.33309,87409-17-2026
$36.02$36.04$36.02$36.35$35.79160,10209-16-2026
$35.905$35.81$35.905$36.14$35.355174,77009-15-2026
$35.94$35.76$35.94$36.17$35.44150,70109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account