home / stock / nssc / nssc quote
Last: | $40.09 |
---|---|
Change Percent: | -0.42% |
Open: | $40.18 |
Close: | $40.26 |
High: | $40.48 |
Low: | $39.705 |
Volume: | 93,076 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.09 | $40.18 | $40.26 | $40.48 | $39.705 | 93,076 | 03-28-2024 |
$40.26 | $39.72 | $40.26 | $40.27 | $39.655 | 223,159 | 03-27-2024 |
$39.64 | $39.97 | $39.64 | $40.375 | $39.465 | 320,385 | 03-26-2024 |
$39.75 | $39.28 | $39.75 | $40.21 | $39.22 | 315,415 | 03-25-2024 |
$39.38 | $39.33 | $39.38 | $39.58 | $38.89 | 407,159 | 03-22-2024 |
$39.25 | $39.21 | $39.25 | $40.2527 | $39.21 | 433,211 | 03-21-2024 |
$39 | $38.56 | $39 | $39.33 | $38.085 | 347,384 | 03-20-2024 |
$38.78 | $38.16 | $38.78 | $39.13 | $37.738 | 450,119 | 03-19-2024 |
$38.39 | $39.04 | $38.39 | $39.315 | $38.35 | 363,091 | 03-18-2024 |
$39 | $39.48 | $39 | $39.52 | $38.62 | 536,991 | 03-15-2024 |
$39.44 | $40.47 | $39.44 | $40.71 | $39.24 | 337,523 | 03-14-2024 |
$40.38 | $40.32 | $40.38 | $40.82 | $39.99 | 340,161 | 03-13-2024 |
$40.46 | $39.85 | $40.46 | $40.73 | $39.29 | 681,807 | 03-12-2024 |
$39.86 | $40.68 | $39.86 | $40.922 | $39.5 | 377,029 | 03-11-2024 |
$40.76 | $41.5 | $40.76 | $41.5 | $40.38 | 510,428 | 03-08-2024 |
$40.89 | $41.17 | $40.89 | $41.26 | $40.5 | 539,650 | 03-07-2024 |
$41.15 | $40.7 | $41.15 | $41.37 | $38.75 | 2,891,548 | 03-06-2024 |
$44.06 | $44.3 | $44.06 | $44.69 | $43.72 | 136,849 | 03-05-2024 |
$44.64 | $45.42 | $44.64 | $45.84 | $44.5 | 170,187 | 03-04-2024 |
$45.15 | $45.2 | $45.15 | $45.9099 | $44.74 | 310,260 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NAPCO Security Technologies Inc. Company Name:
NSSC Stock Symbol:
NASDAQ Market:
NAPCO Security Technologies Inc. Website:
2024-03-24 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NAPCO Security Technologies To Attend the J.P. Morgan Industrials Conference Thursday, March 14, 2024, in New York City PR Newswire AMITYVILLE, N.Y. , March 12, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers an...
NAPCO SECURITY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Investigates the Officers and Directors of NAPCO Security Technologies, Inc. - NSSC NAPCO SECURITY INVESTIGATION INITIATED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti,...