home / stock / nssc / nssc short

NSSC Short Information, NAPCO Security Technologies Inc.

Stock Information
Company Name: NAPCO Security Technologies Inc.
Stock Symbol: NSSC
Market: NASDAQ
Website: napcosecurity.com
Menu
NSSC NSSC Quote NSSC Short NSSC News NSSC Articles NSSC Message Board
Get NSSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,135,505
Total Actual Volume 7,727,552
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.47%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$57.11
Close:$56.73
High:$57.37
Volume:442,822
Short Volume:44,003
Short Percentage:9.94%
Stock Date:2024-07-15
Open:$55.55
Close:$56.65
High:$57.2
Volume:527,430
Short Volume:72,884
Short Percentage:13.82%
Stock Date:2024-07-12
Open:$54.07
Close:$54.8
High:$55.51
Volume:1,064,657
Short Volume:106,392
Short Percentage:9.99%
Stock Date:2024-07-11
Open:$55.17
Close:$53.55
High:$55.8069
Volume:420,472
Short Volume:47,942
Short Percentage:11.40%
Stock Date:2024-07-10
Open:$54.14
Close:$54.24
High:$54.97
Volume:299,058
Short Volume:46,824
Short Percentage:15.66%
Stock Date:2024-07-09
Open:$54.76
Close:$53.75
High:$54.96
Volume:273,523
Short Volume:58,571
Short Percentage:21.41%
Stock Date:2024-07-08
Open:$54.21
Close:$54.66
High:$54.87
Volume:328,862
Short Volume:71,663
Short Percentage:21.79%
Stock Date:2024-07-05
Open:$54.05
Close:$53.56
High:$54.5699
Volume:221,464
Short Volume:43,142
Short Percentage:19.48%
Stock Date:2024-07-03
Open:$53.9
Close:$54.06
High:$54.6632
Volume:135,819
Short Volume:43,942
Short Percentage:32.35%
Stock Date:2024-07-02
Open:$52.57
Close:$53.66
High:$53.7
Volume:346,743
Short Volume:77,473
Short Percentage:22.34%
Stock Date:2024-07-01
Open:$51.74
Close:$52.48
High:$52.55
Volume:284,723
Short Volume:70,525
Short Percentage:24.77%
Stock Date:2024-06-28
Open:$52.24
Close:$51.95
High:$52.5161
Volume:885,146
Short Volume:37,598
Short Percentage:4.25%
Stock Date:2024-06-27
Open:$51.32
Close:$51.71
High:$51.9099
Volume:256,135
Short Volume:53,590
Short Percentage:20.92%
Stock Date:2024-06-26
Open:$50.97
Close:$51.02
High:$51.5478
Volume:264,949
Short Volume:72,618
Short Percentage:27.41%
Stock Date:2024-06-25
Open:$50.65
Close:$50.8
High:$51.0521
Volume:226,483
Short Volume:28,177
Short Percentage:12.44%
Stock Date:2024-06-24
Open:$50.51
Close:$50.59
High:$51.155
Volume:216,403
Short Volume:37,078
Short Percentage:17.13%
Stock Date:2024-06-21
Open:$49.34
Close:$50.45
High:$50.57
Volume:629,074
Short Volume:56,784
Short Percentage:9.03%
Stock Date:2024-06-20
Open:$52.56
Close:$50.04
High:$52.645
Volume:289,577
Short Volume:50,168
Short Percentage:17.32%
Stock Date:2024-06-18
Open:$53
Close:$52.36
High:$53.59
Volume:308,254
Short Volume:46,382
Short Percentage:15.05%
Stock Date:2024-06-17
Open:$51.79
Close:$53
High:$53.4091
Volume:305,958
Short Volume:69,749
Short Percentage:22.80%