home / stock / nssc / nssc short
Short Information | NAPCO Security Technologies Inc. (NASDAQ:NSSC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,165,247 |
Total Actual Volume | 5,766,421 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 58,262 |
Average Short Percentage | 18.63% |
Is there a NSSC Short Squeeze or Breakout about to happen?
See the NSSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $39.53 | $40.02 | $40.08 | $39 | 708,199 | 264,590 | 37.36% |
04-18-2024 | $39.1 | $39.73 | $39.77 | $38.745 | 249,740 | 54,534 | 21.84% |
04-17-2024 | $39.14 | $39.01 | $39.405 | $38.58 | 233,598 | 28,249 | 12.09% |
04-16-2024 | $38.57 | $38.85 | $39.03 | $37.84 | 302,837 | 68,495 | 22.62% |
04-15-2024 | $38.98 | $38.96 | $39.63 | $38.71 | 281,704 | 69,281 | 24.59% |
04-12-2024 | $38.98 | $38.77 | $39.04 | $38 | 170,754 | 36,868 | 21.59% |
04-11-2024 | $39.28 | $39.12 | $39.525 | $38.64 | 182,310 | 36,516 | 20.03% |
04-10-2024 | $39.99 | $39.4 | $40.38 | $39.24 | 216,084 | 38,954 | 18.03% |
04-09-2024 | $41.36 | $40.62 | $41.36 | $40.06 | 343,661 | 76,261 | 22.19% |
04-08-2024 | $41.02 | $41.21 | $41.72 | $40.98 | 192,222 | 29,874 | 15.54% |
04-05-2024 | $40.32 | $40.82 | $41.79 | $40.03 | 348,222 | 56,572 | 16.25% |
04-04-2024 | $40.15 | $40.41 | $41.035 | $40.06 | 289,939 | 62,714 | 21.63% |
04-03-2024 | $39.18 | $39.75 | $40.1499 | $39.18 | 301,636 | 26,623 | 8.83% |
04-02-2024 | $39.56 | $39.35 | $39.56 | $38.54 | 268,453 | 34,430 | 12.83% |
04-01-2024 | $39.95 | $39.72 | $40.65 | $39.66 | 187,194 | 25,499 | 13.62% |
03-28-2024 | $40.18 | $40.16 | $40.48 | $39.705 | 223,745 | 26,086 | 11.66% |
03-27-2024 | $39.72 | $40.26 | $40.27 | $39.655 | 223,164 | 35,412 | 15.87% |
03-26-2024 | $39.97 | $39.64 | $40.375 | $39.465 | 320,385 | 49,937 | 15.59% |
03-25-2024 | $39.28 | $39.75 | $40.21 | $39.22 | 315,415 | 70,655 | 22.4% |
03-22-2024 | $39.33 | $39.38 | $39.58 | $38.89 | 407,159 | 73,697 | 18.1% |
News, Short Squeeze, Breakout and More Instantly...
NAPCO Security Technologies Inc. Company Name:
NSSC Stock Symbol:
NASDAQ Market:
NAPCO Security Technologies Inc. Website:
NAPCO Security Technologies to Attend ISC West 2024 PR Newswire -Broad Depth and Wide Range of Integrated Security Solutions to be Showcased- - NAPCO is the Only Company to Design and Manufacture a Complete Line of Commercial Fire and Intrusion Alarms, Access Control S...
2024-03-24 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NAPCO Security Technologies To Attend the J.P. Morgan Industrials Conference Thursday, March 14, 2024, in New York City PR Newswire AMITYVILLE, N.Y. , March 12, 2024 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers an...