NSSC Short Information, NAPCO Security Technologies Inc.
home / stock / nssc / nssc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 396,389 |
| Total Actual Volume | 2,247,406 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 17 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 19,819 |
| Average Short Percentage | 61.96% |
Is there a NSSC Short Squeeze or Breakout about to happen?
See the NSSC Short Analysis for free Sign up or Login
Powered by Squeeze Report
NSSC Twenty Trading Day's Volume to Short Volume Chart
NSSC Twenty Trading Day Price Chart
NSSC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.13 | 20.21 | 20.78 | 19.18 | 90,943 | 6,628 | 18.0727 |
| 2022-06-22 | 19.59 | 20.01 | 20.03 | 19.59 | 72,658 | 10,874 | 52.2763 |
| 2022-06-21 | 19.67 | 19.71 | 19.99 | 19.325 | 67,067 | 11,992 | 64.1867 |
| 2022-06-16 | 19.5 | 18.91 | 19.85 | 18.78 | 123,480 | 31,986 | 70.6732 |
| 2022-06-15 | 19.58 | 19.97 | 20.12 | 19.42 | 89,631 | 18,169 | 55.5610 |
| 2022-06-14 | 19.25 | 19.28 | 19.73 | 18.92 | 78,678 | 10,665 | 80.8322 |
| 2022-06-13 | 18.9 | 19.1 | 19.29 | 18.9 | 110,277 | 23,640 | 57.2037 |
| 2022-06-09 | 20 | 19.83 | 20.34 | 19.74 | 64,652 | 13,270 | 60.9303 |
| 2022-06-08 | 20.06 | 20.18 | 20.52 | 19.95 | 108,302 | 15,462 | 60.2878 |
| 2022-06-06 | 20.41 | 19.99 | 20.5495 | 19.93 | 62,338 | 12,943 | 64.8544 |
| 2022-06-03 | 20.13 | 20.25 | 20.36 | 19.65 | 80,845 | 14,332 | 75.0170 |
| 2022-06-02 | 19.48 | 20.15 | 20.21 | 18.64 | 113,708 | 22,470 | 58.5736 |
| 2022-06-01 | 19.61 | 19.42 | 19.721 | 19.04 | 133,791 | 27,359 | 69.1600 |
| 2022-05-31 | 19.54 | 19.61 | 19.755 | 19.19 | 254,460 | 25,590 | 73.9681 |
| 2022-05-26 | 18.11 | 18.99 | 19.08 | 18.11 | 143,396 | 31,978 | 80.7811 |
| 2022-05-25 | 16.58 | 18.12 | 18.25 | 16.58 | 205,875 | 55,025 | 88.0640 |
| 2022-05-24 | 16.55 | 16.56 | 16.76 | 16.01 | 60,265 | 9,786 | 86.6324 |
| 2022-05-23 | 16.96 | 16.75 | 17.15 | 16.72 | 121,868 | 7,510 | 13.6172 |
| 2022-05-19 | 17.01 | 17.35 | 17.51 | 16.8 | 127,749 | 14,074 | 44.8846 |
| 2022-05-18 | 17.32 | 17.09 | 17.66 | 17.01 | 137,423 | 32,636 | 63.6465 |
NAPCO Security Technologies Inc. Company Name:
NSSC Stock Symbol:
NASDAQ Market:
NAPCO Security Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
NAPCO Security Technologies To Present At The Stifel 2022 Cross Sector Insight Conference PR Newswire AMITYVILLE, N.Y. , June 2, 2022 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-...
-
NAPCO Security Technologies Awarded School Security Project for Pepperdine University PR Newswire AMITYVILLE, N.Y. , June 1, 2022 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and manufacturers of high-tech...
-
NAPCO Security Technologies To Present at The 22nd Annual B Riley Securities Institutional Investor Conference PR Newswire AMITYVILLE, N.Y. , May 20, 2022 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the leading designers and m...