NSTG Quote, Trading Chart, NanoString Technologies Inc.

home / stock / nstg / nstg quote

Stock Information
Company Name: NanoString Technologies Inc.
Stock Symbol: NSTG
Market: NASDAQ
Website: nanostring.com
Menu
NSTG NSTG Quote NSTG Short NSTG News NSTG Articles NSTG Message Board
Get NSTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NSTG Quote
Last:$0.1053
Change Percent:23.95%
Open:$0.128
Previous Close:$0.1053
High:$0.13999
Low:$0.1025
Volume:22,017,582
Last Trade Date Time:02/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSTG Chart
Last Twenty Trading Days
Date:2024-02-13
Open:$0.128
Close:$0.1053
High:$0.13999
Low:$0.1025
Volume:22,017,582
Date:2024-02-12
Open:$0.2439
Close:$0.1683
High:$0.27
Low:$0.162
Volume:58,357,714
Date:2024-02-09
Open:$0.15
Close:$0.23
High:$0.3797
Low:$0.145
Volume:419,200,402
Date:2024-02-08
Open:$0.0552
Close:$0.1162
High:$0.2816
Low:$0.051
Volume:394,556,402
Date:2024-02-07
Open:$0.0805
Close:$0.0532
High:$0.09
Low:$0.0505
Volume:27,289,610
Date:2024-02-06
Open:$0.106
Close:$0.0917
High:$0.1161
Low:$0.0719
Volume:58,053,865
Date:2024-02-05
Open:$0.185
Close:$0.1029
High:$0.1872
Low:$0.1
Volume:34,220,258
Date:2024-02-02
Open:$0.4974
Close:$0.4681
High:$0.53
Low:$0.4611
Volume:636,928
Date:2024-02-01
Open:$0.42
Close:$0.5169
High:$0.55
Low:$0.42
Volume:1,754,021
Date:2024-01-31
Open:$0.4011
Close:$0.4116
High:$0.4715
Low:$0.4011
Volume:797,007
Date:2024-01-30
Open:$0.4198
Close:$0.4142
High:$0.435
Low:$0.4045
Volume:246,330
Date:2024-01-29
Open:$0.4116
Close:$0.4306
High:$0.4328
Low:$0.4001
Volume:384,496
Date:2024-01-26
Open:$0.4
Close:$0.4001
High:$0.4423
Low:$0.3951
Volume:511,907
Date:2024-01-25
Open:$0.4104
Close:$0.3859
High:$0.4154
Low:$0.3805
Volume:638,297
Date:2024-01-24
Open:$0.426
Close:$0.4021
High:$0.4603
Low:$0.4
Volume:537,117
Date:2024-01-23
Open:$0.484
Close:$0.437
High:$0.49
Low:$0.42
Volume:606,186
Date:2024-01-22
Open:$0.4668
Close:$0.4591
High:$0.5
Low:$0.45
Volume:749,397
Date:2024-01-19
Open:$0.4227
Close:$0.44
High:$0.4476
Low:$0.393
Volume:433,056
Date:2024-01-18
Open:$0.4003
Close:$0.4209
High:$0.4269
Low:$0.3601
Volume:1,544,003
Date:2024-01-17
Open:$0.3987
Close:$0.3982
High:$0.415199
Low:$0.3805
Volume:388,934