Ad
NSTG Stock Quote Trading Chart NanoString Technologies Inc.
home / stock / nstg / nstg quote
Quote | NanoString Technologies Inc. (NASDAQ:NSTG)
| Last: | $0.5883 |
|---|---|
| Change Percent: | -0.2% |
| Open: | $0.55 |
| Close: | $0.5883 |
| High: | $0.6 |
| Low: | $0.5337 |
| Volume: | 968,282 |
| Last Trade Date Time: | 12/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
NSTG Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5883 | $0.55 | $0.5883 | $0.6 | $0.5337 | 968,282 | 12-06-2023 |
| $0.5489 | $0.606 | $0.5489 | $0.606 | $0.5455 | 762,837 | 12-05-2023 |
| $0.5941 | $0.55 | $0.5941 | $0.6113 | $0.55 | 1,622,723 | 12-04-2023 |
| $0.5544 | $0.5 | $0.5544 | $0.558 | $0.4928 | 2,431,278 | 12-01-2023 |
| $0.4973 | $0.5347 | $0.4973 | $0.5347 | $0.4942 | 1,267,084 | 11-30-2023 |
| $0.5042 | $0.5589 | $0.5042 | $0.5702 | $0.5001 | 1,493,111 | 11-29-2023 |
| $0.5474 | $0.5558 | $0.5474 | $0.5747 | $0.5365 | 1,448,938 | 11-28-2023 |
| $0.5557 | $0.55 | $0.5557 | $0.5898 | $0.53355 | 3,453,554 | 11-27-2023 |
| $0.58 | $0.5307 | $0.58 | $0.6 | $0.53 | 4,917,151 | 11-24-2023 |
| $0.5238 | $0.5186 | $0.5238 | $0.5594 | $0.5 | 4,967,736 | 11-23-2023 |
| $0.5238 | $0.5186 | $0.5238 | $0.55935 | $0.5 | 4,967,736 | 11-22-2023 |
| $0.4997 | $0.64 | $0.4997 | $0.64 | $0.471 | 10,279,742 | 11-21-2023 |
| $0.64 | $0.781 | $0.64 | $0.8 | $0.6156 | 15,485,862 | 11-20-2023 |
| $1.28 | $1.34 | $1.28 | $1.41 | $1.23 | 4,904,560 | 11-17-2023 |
| $1.33 | $1.32 | $1.33 | $1.35 | $1.285 | 677,758 | 11-16-2023 |
| $1.32 | $1.25 | $1.32 | $1.3385 | $1.25 | 1,823,243 | 11-15-2023 |
| $1.24 | $1.13 | $1.24 | $1.28 | $1.13 | 1,418,206 | 11-14-2023 |
| $1.09 | $1.1 | $1.09 | $1.105 | $1.02 | 1,424,001 | 11-13-2023 |
| $1.08 | $1.23 | $1.08 | $1.23 | $1.08 | 1,035,406 | 11-10-2023 |
| $1.195 | $1.31 | $1.195 | $1.34 | $1.16 | 943,885 | 11-09-2023 |
Stock Information
Get NSTG Alerts
News, Short Squeeze, Breakout and More Instantly...
NanoString Technologies Inc. Company Name:
NSTG Stock Symbol:
NASDAQ Market:
NanoString Technologies Inc. Website:
Ad
-
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Monday. The Dow traded up 0.60% to 35...
-
Shares of ReNew Energy Global Plc (NASDAQ: RNW) gained during Monday’s session following strong quarterly sales. ReNew Energy Global posted q...
-
U.S. stocks traded higher midway through trading, with the Dow Jones index gaining over 100 points on Monday. The Dow traded up 0.34% to 35,064.42 ...