home / stock / nstg / nstg quote
Last: | $0.1053 |
---|---|
Change Percent: | 23.95% |
Open: | $0.128 |
Close: | $0.1053 |
High: | $0.13999 |
Low: | $0.1025 |
Volume: | 22,017,582 |
Last Trade Date Time: | 02/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1053 | $0.128 | $0.1053 | $0.13999 | $0.1025 | 22,017,582 | 02-13-2024 |
$0.1683 | $0.2439 | $0.1683 | $0.27 | $0.162 | 58,357,714 | 02-12-2024 |
$0.23 | $0.15 | $0.23 | $0.3797 | $0.145 | 419,200,402 | 02-09-2024 |
$0.1162 | $0.0552 | $0.1162 | $0.2816 | $0.051 | 394,556,402 | 02-08-2024 |
$0.0532 | $0.0805 | $0.0532 | $0.09 | $0.0505 | 27,289,610 | 02-07-2024 |
$0.0917 | $0.106 | $0.0917 | $0.1161 | $0.0719 | 58,053,865 | 02-06-2024 |
$0.1029 | $0.185 | $0.1029 | $0.1872 | $0.1 | 34,220,258 | 02-05-2024 |
$0.4681 | $0.4974 | $0.4681 | $0.53 | $0.4611 | 636,928 | 02-02-2024 |
$0.5169 | $0.42 | $0.5169 | $0.55 | $0.42 | 1,754,021 | 02-01-2024 |
$0.4116 | $0.4011 | $0.4116 | $0.4715 | $0.4011 | 797,007 | 01-31-2024 |
$0.4142 | $0.4198 | $0.4142 | $0.435 | $0.4045 | 246,330 | 01-30-2024 |
$0.4306 | $0.4116 | $0.4306 | $0.4328 | $0.4001 | 384,496 | 01-29-2024 |
$0.4001 | $0.4 | $0.4001 | $0.4423 | $0.3951 | 511,907 | 01-26-2024 |
$0.3859 | $0.4104 | $0.3859 | $0.4154 | $0.3805 | 638,297 | 01-25-2024 |
$0.4021 | $0.426 | $0.4021 | $0.4603 | $0.4 | 537,117 | 01-24-2024 |
$0.437 | $0.484 | $0.437 | $0.49 | $0.42 | 606,186 | 01-23-2024 |
$0.4591 | $0.4668 | $0.4591 | $0.5 | $0.45 | 749,397 | 01-22-2024 |
$0.44 | $0.4227 | $0.44 | $0.4476 | $0.393 | 433,056 | 01-19-2024 |
$0.4209 | $0.4003 | $0.4209 | $0.4269 | $0.3601 | 1,544,003 | 01-18-2024 |
$0.3982 | $0.3987 | $0.3982 | $0.415199 | $0.3805 | 388,934 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
NanoString Technologies Inc. Company Name:
NSTG Stock Symbol:
NASDAQ Market:
NanoString Technologies Inc. Website:
Shares of IPG Photonics Corporation (NASDAQ: IPGP) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter fin...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States NanoString Technologies Inc. (NSTG) rose 97.9% to $0.23 on volume of 419,200,402 shares Sunworks Inc. (SUNW) rose 87.9% to $0.1022 on volume of 385,386,904 shares Green Giant Inc. (GGE) rose 15.4% to $0.0427 on volume of 208,454,257 s...