NSUPF Quote, Trading Chart, Northern Superior Res Inc

home / stock / nsupf / nsupf quote

Stock Information
Company Name: Northern Superior Res Inc
Stock Symbol: NSUPF
Market: OTC
Website: nsuperior.com
Menu
NSUPF NSUPF Quote NSUPF Short NSUPF News NSUPF Articles NSUPF Message Board
Get NSUPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NSUPF Quote
Last:$0.3951
Change Percent:-11.65%
Open:$0.4088
Previous Close:$0.3951
High:$0.4088
Low:$0.38957
Volume:110,610
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSUPF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.4088
Close:$0.3951
High:$0.4088
Low:$0.38957
Volume:110,610
Date:2024-07-04
Open:$0.38
Close:$0.36614
High:$0.3809
Low:$0.352
Volume:85,106
Date:2024-07-03
Open:$0.38
Close:$0.36614
High:$0.380874
Low:$0.352
Volume:85,106
Date:2024-07-02
Open:$0.3745
Close:$0.375
High:$0.39
Low:$0.36
Volume:67,536
Date:2024-07-01
Open:$0.383
Close:$0.4045
High:$0.4045
Low:$0.3765
Volume:27,989
Date:2024-06-28
Open:$0.38
Close:$0.383
High:$0.38342
Low:$0.3745
Volume:13,146
Date:2024-06-27
Open:$0.3945
Close:$0.382
High:$0.4206
Low:$0.3724
Volume:21,288
Date:2024-06-26
Open:$0.39
Close:$0.3814
High:$0.39555
Low:$0.3739
Volume:85,153
Date:2024-06-25
Open:$0.41
Close:$0.39
High:$0.41
Low:$0.38
Volume:383,052
Date:2024-06-24
Open:$0.4
Close:$0.414
High:$0.4225
Low:$0.4
Volume:37,310
Date:2024-06-21
Open:$0.42
Close:$0.4134
High:$0.447
Low:$0.41
Volume:44,117
Date:2024-06-20
Open:$0.4306
Close:$0.4225
High:$0.4387
Low:$0.42
Volume:52,142
Date:2024-06-19
Open:$0.4503
Close:$0.4492
High:$0.4503
Low:$0.4492
Volume:1,600
Date:2024-06-18
Open:$0.4503
Close:$0.4492
High:$0.4503
Low:$0.4492
Volume:1,600
Date:2024-06-17
Open:$0.47998
Close:$0.4516
High:$0.47998
Low:$0.44505
Volume:26,765
Date:2024-06-14
Open:$0.46005
Close:$0.4485
High:$0.46005
Low:$0.4425
Volume:77,276
Date:2024-06-13
Open:$0.471
Close:$0.45
High:$0.47289
Low:$0.45
Volume:51,960
Date:2024-06-12
Open:$0.51
Close:$0.458869
High:$0.51
Low:$0.45325
Volume:100,465
Date:2024-06-11
Open:$0.478
Close:$0.4593
High:$0.478
Low:$0.39775
Volume:257,480
Date:2024-06-10
Open:$0.495
Close:$0.4813
High:$0.5053
Low:$0.47698
Volume:57,895