home / stock / nsupf / nsupf quote
Last: | $0.465 |
---|---|
Change Percent: | -6.46% |
Open: | $0.487 |
Close: | $0.465 |
High: | $0.487 |
Low: | $0.451 |
Volume: | 13,430 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.465 | $0.487 | $0.465 | $0.487 | $0.451 | 13,430 | 04-19-2024 |
$0.45745 | $0.45956 | $0.45745 | $0.45956 | $0.448048 | 77,274 | 04-18-2024 |
$0.45403 | $0.464 | $0.45403 | $0.464 | $0.45403 | 70,350 | 04-17-2024 |
$0.464 | $0.4695 | $0.464 | $0.47 | $0.46 | 70,606 | 04-16-2024 |
$0.4668 | $0.466 | $0.4668 | $0.4799 | $0.4643 | 101,181 | 04-15-2024 |
$0.47142 | $0.472603 | $0.47142 | $0.51 | $0.47142 | 357,676 | 04-12-2024 |
$0.462 | $0.47015 | $0.462 | $0.4702 | $0.459815 | 43,082 | 04-11-2024 |
$0.4693 | $0.46 | $0.4693 | $0.484 | $0.46 | 114,986 | 04-10-2024 |
$0.4799 | $0.517 | $0.4799 | $0.517 | $0.468 | 42,630 | 04-09-2024 |
$0.46 | $0.48 | $0.46 | $0.482 | $0.46 | 104,899 | 04-08-2024 |
$0.475 | $0.545 | $0.475 | $0.545 | $0.4684 | 207,369 | 04-05-2024 |
$0.5 | $0.473 | $0.5 | $0.5534 | $0.447822 | 375,562 | 04-04-2024 |
$0.4653 | $0.43 | $0.4653 | $0.4653 | $0.42 | 484,063 | 04-03-2024 |
$0.4269 | $0.3837 | $0.4269 | $0.43 | $0.37935 | 478,547 | 04-02-2024 |
$0.38 | $0.41485 | $0.38 | $0.46 | $0.375 | 687,764 | 04-01-2024 |
$0.39 | $0.4091 | $0.39 | $0.4281 | $0.39 | 189,993 | 03-29-2024 |
$0.39 | $0.4091 | $0.39 | $0.4281 | $0.39 | 189,993 | 03-28-2024 |
$0.3802 | $0.354 | $0.3802 | $0.408 | $0.354 | 57,055 | 03-27-2024 |
$0.3429 | $0.35 | $0.3429 | $0.355 | $0.335 | 79,033 | 03-26-2024 |
$0.3475 | $0.355 | $0.3475 | $0.3589 | $0.342526 | 39,870 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northern Superior Res Inc Company Name:
NSUPF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 2, 2024 / Northern Superior Resources Inc. (TSXV:SUP)(OTCQB:NSUPF) (" Northern Superior " or the " Company ") and 1348515 B.C. Ltd. (" BCCo " together with Northern Superior, the " Parties ") are pleased to announce that due to strong demand from well-known gold ...
TORONTO, ON / ACCESSWIRE / March 14, 2024 / Northern Superior Resources Inc. (" Northern Superior " or the " Company ") (TSXV:SUP)(OTCQX:NSUPF) is pleased to announce the disposition of 7,800,000 shares of Rockland Resources Ltd. (CSE: RKL) (" Rockland ") at a price of C$0.025 for gross pr...
Toronto, Ontario--(Newsfile Corp. - March 4, 2024) - THE Mining Investment Event of the North (" THE Event ") is pleased to announce Glencore Canada as a Gold Sponsor along with Osisko Mining for THE 2024 Student Sponsorship Program . THE Student Program is now recognized a...