NTAP Quote, Trading Chart, NetApp Inc.

home / stock / ntap / ntap quote

Stock Information
Company Name: NetApp Inc.
Stock Symbol: NTAP
Market: NASDAQ
Website: netapp.com
Menu
NTAP NTAP Quote NTAP Short NTAP News NTAP Articles NTAP Message Board
Get NTAP Alerts

News, Short Squeeze, Breakout and More Instantly...
NTAP Quote
Last:$127.42
Change Percent:1.54%
Open:$129.56
Previous Close:$127.42
High:$129.78
Low:$126.8
Volume:1,753,397
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTAP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$129.56
Close:$127.42
High:$129.78
Low:$126.8
Volume:1,753,397
Date:2024-07-16
Open:$130.74
Close:$131.59
High:$131.64
Low:$128.8
Volume:1,818,404
Date:2024-07-15
Open:$130.41
Close:$130.38
High:$131.4
Low:$129.67
Volume:1,537,240
Date:2024-07-12
Open:$131.87
Close:$130.17
High:$132.04
Low:$130.04
Volume:1,557,051
Date:2024-07-11
Open:$134.61
Close:$131.46
High:$134.97
Low:$131.44
Volume:2,266,264
Date:2024-07-10
Open:$133.07
Close:$134.62
High:$135.01
Low:$132.88
Volume:1,920,265
Date:2024-07-09
Open:$130.02
Close:$132.09
High:$132.935
Low:$129.79
Volume:2,165,028
Date:2024-07-08
Open:$129.73
Close:$130.12
High:$131.05
Low:$129.2505
Volume:1,688,261
Date:2024-07-05
Open:$129.72
Close:$129.09
High:$130.05
Low:$128.12
Volume:1,435,116
Date:2024-07-04
Open:$130.02
Close:$130.26
High:$130.565
Low:$128.715
Volume:904,044
Date:2024-07-03
Open:$130.02
Close:$130.26
High:$130.565
Low:$128.715
Volume:904,044
Date:2024-07-02
Open:$128.76
Close:$129.88
High:$130.65
Low:$128.7404
Volume:1,751,492
Date:2024-07-01
Open:$129.46
Close:$130.24
High:$131.02
Low:$128.6
Volume:2,468,426
Date:2024-06-28
Open:$129.47
Close:$128.8
High:$130.18
Low:$128.31
Volume:3,197,238
Date:2024-06-27
Open:$128.27
Close:$129.03
High:$129.36
Low:$128.08
Volume:1,575,156
Date:2024-06-26
Open:$127.15
Close:$128.43
High:$128.51
Low:$126.43
Volume:2,023,923
Date:2024-06-25
Open:$126.7
Close:$127.73
High:$128.07
Low:$126.36
Volume:1,980,964
Date:2024-06-24
Open:$126.74
Close:$126.38
High:$128.34
Low:$126.37
Volume:1,797,148
Date:2024-06-21
Open:$126.9
Close:$127.64
High:$128.51
Low:$125.67
Volume:4,282,859
Date:2024-06-20
Open:$129
Close:$127.47
High:$130.87
Low:$126.6
Volume:3,039,833