Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $159.945 |
|---|---|
| Change Percent: | -1.14% |
| Open: | $162.065 |
| Close: | $161.79 |
| High: | $163.9999 |
| Low: | $157.4 |
| Volume: | 917,919 |
| Last Trade Date Time: | 06/16/2026 12:45:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $159.945 | $162.065 | $161.79 | $163.9999 | $157.4 | 917,919 | 06-16-2026 |
| $161.79 | $163.15 | $162 | $164.15 | $159.18 | 650,764 | 06-15-2026 |
| $162 | $159.5 | $158.84 | $163.06 | $156.41 | 573,330 | 06-12-2026 |
| $158.84 | $160.91 | $162.63 | $161 | $157.06 | 591,317 | 06-11-2026 |
| $162.63 | $163.48 | $161.25 | $166.11 | $161.31 | 671,647 | 06-10-2026 |
| $161.25 | $171.82 | $170.98 | $171.9075 | $160.0066 | 1,094,576 | 06-09-2026 |
| $170.98 | $170.12 | $167.83 | $172.05 | $165.82 | 894,224 | 06-08-2026 |
| $167.83 | $177 | $176.76 | $177.62 | $167.83 | 1,179,248 | 06-05-2026 |
| $176.76 | $179.64 | $179.94 | $180 | $174.71 | 1,194,425 | 06-04-2026 |
| $179.94 | $176.59 | $175.61 | $181.61 | $175.64 | 1,157,687 | 06-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.