home / stock / ntap / ntap quote
Last: | $100.06 |
---|---|
Change Percent: | -0.87% |
Open: | $100.28 |
Close: | $100.06 |
High: | $101.33 |
Low: | $99.29 |
Volume: | 1,286,206 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100.06 | $100.28 | $100.06 | $101.33 | $99.29 | 1,286,206 | 04-24-2024 |
$99.42 | $98.35 | $99.42 | $99.85 | $97.89 | 1,745,897 | 04-23-2024 |
$97.91 | $98.74 | $97.91 | $98.7648 | $97.31 | 1,830,552 | 04-22-2024 |
$97.95 | $99.84 | $97.95 | $100.74 | $97.75 | 1,692,490 | 04-19-2024 |
$100.14 | $101.03 | $100.14 | $101.89 | $99.73 | 1,031,668 | 04-18-2024 |
$100.91 | $103.33 | $100.91 | $103.33 | $100.54 | 1,110,796 | 04-17-2024 |
$102.54 | $102.27 | $102.54 | $102.785 | $101.3 | 1,362,375 | 04-16-2024 |
$102.37 | $102.8 | $102.37 | $103.62 | $101.85 | 1,902,398 | 04-15-2024 |
$101.81 | $103.71 | $101.81 | $103.99 | $101.66 | 1,346,823 | 04-12-2024 |
$104.86 | $103.3 | $104.86 | $104.955 | $102.77 | 1,320,594 | 04-11-2024 |
$102.6 | $103.02 | $102.6 | $103.42 | $102.07 | 1,109,897 | 04-10-2024 |
$104.15 | $106.04 | $104.15 | $106.9 | $103.5 | 1,282,126 | 04-09-2024 |
$105.82 | $105.6 | $105.82 | $106.07 | $104.86 | 1,581,509 | 04-08-2024 |
$105.05 | $105.35 | $105.05 | $105.46 | $104.17 | 1,017,124 | 04-05-2024 |
$104.8 | $107.41 | $104.8 | $108.82 | $104.45 | 2,552,373 | 04-04-2024 |
$105.98 | $103.8401 | $105.98 | $106.3881 | $103.7704 | 1,813,338 | 04-03-2024 |
$104.72 | $104.21 | $104.72 | $104.75 | $103.58 | 991,408 | 04-02-2024 |
$105.04 | $104.73 | $105.04 | $105.49 | $104.505 | 1,473,296 | 04-01-2024 |
$104.97 | $104.97 | $104.97 | $105.7699 | $104.8 | 1,363,558 | 03-29-2024 |
$104.97 | $104.97 | $104.97 | $105.7699 | $104.8 | 1,363,558 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Study highlights the divide between AI leaders and AI laggards illustrating value of unified data approach NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today released its second annual Cloud Complexity Report. The report analyzes the experiences of global te...
The Nasdaq 100 closed lower by more than 200 points on Wednesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell ...
New Google Cloud NetApp Volumes capabilities and integrations make the cloud more secure and simple for key initiatives such as generative AI NetApp® (NASDAQ: NTAP), the intelligent data infrastructure company, today announced an expansion of its partnership with Google Cloud to ma...