NTAR:CC Quote, Trading Chart, NEXTECH AR SOLUTIONS CORP.

home / stock / ntar:cc / ntar:cc quote

Stock Information
Company Name: NEXTECH AR SOLUTIONS CORP.
Stock Symbol: NTAR:CC
Market: AQNC
Website: nextechar.com
Menu
NTAR:CC NTAR:CC Quote NTAR:CC Short NTAR:CC News NTAR:CC Articles NTAR:CC Message Board
Get NTAR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NTAR:CC Quote
Last:$0.69
Change Percent:-4.17%
Open:$0.7
Previous Close:$0.69
High:$0.74
Low:$0.69
Volume:131,618
Last Trade Date Time:05/06/2022 04:52:08 pm
Quotes are delayed by 15 to 20 minutes.
NTAR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.7
Close:$0.69
High:$0.74
Low:$0.69
Volume:131,618
Date:2022-05-05
Open:$0.75
Close:$0.72
High:$0.75
Low:$0.7
Volume:169,389
Date:2022-05-04
Open:$0.74
Close:$0.72
High:$0.75
Low:$0.72
Volume:195,461
Date:2022-05-03
Open:$0.72
Close:$0.75
High:$0.78
Low:$0.72
Volume:176,833
Date:2022-05-02
Open:$0.8
Close:$0.74
High:$0.8
Low:$0.74
Volume:189,449
Date:2022-04-29
Open:$0.75
Close:$0.79
High:$0.8
Low:$0.73
Volume:210,591
Date:2022-04-28
Open:$0.83
Close:$0.72
High:$0.83
Low:$0.72
Volume:367,362
Date:2022-04-27
Open:$0.81
Close:$0.75
High:$0.82
Low:$0.75
Volume:170,123
Date:2022-04-26
Open:$0.88
Close:$0.79
High:$0.88
Low:$0.79
Volume:200,582
Date:2022-04-25
Open:$0.85
Close:$0.8
High:$0.87
Low:$0.8
Volume:230,275
Date:2022-04-22
Open:$0.94
Close:$0.85
High:$0.94
Low:$0.84
Volume:168,233
Date:2022-04-21
Open:$0.91
Close:$0.88
High:$0.95
Low:$0.88
Volume:245,134
Date:2022-04-20
Open:$0.94
Close:$0.85
High:$0.94
Low:$0.85
Volume:131,634
Date:2022-04-19
Open:$0.86
Close:$0.88
High:$0.93
Low:$0.86
Volume:139,809
Date:2022-04-18
Open:$0.94
Close:$0.88
High:$0.94
Low:$0.85
Volume:126,191
Date:2022-04-14
Open:$0.95
Close:$0.92
High:$0.96
Low:$0.9
Volume:57,557
Date:2022-04-13
Open:$0.88
Close:$0.91
High:$0.95
Low:$0.88
Volume:148,762
Date:2022-04-12
Open:$0.94
Close:$0.91
High:$0.94
Low:$0.85
Volume:153,525
Date:2022-04-11
Open:$0.84
Close:$0.86
High:$0.92
Low:$0.84
Volume:85,566
Date:2022-04-08
Open:$0.9
Close:$0.89
High:$0.91
Low:$0.86
Volume:203,606