home / stock / ntar:cc / ntar:cc quote
Last: | $0.69 |
---|---|
Change Percent: | -4.17% |
Open: | $0.7 |
Close: | $0.69 |
High: | $0.74 |
Low: | $0.69 |
Volume: | 131,618 |
Last Trade Date Time: | 05/06/2022 04:52:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.69 | $0.7 | $0.69 | $0.74 | $0.69 | 131,618 | 05-06-2022 |
$0.72 | $0.75 | $0.72 | $0.75 | $0.7 | 169,389 | 05-05-2022 |
$0.72 | $0.74 | $0.72 | $0.75 | $0.72 | 195,461 | 05-04-2022 |
$0.75 | $0.72 | $0.75 | $0.78 | $0.72 | 176,833 | 05-03-2022 |
$0.74 | $0.8 | $0.74 | $0.8 | $0.74 | 189,449 | 05-02-2022 |
$0.79 | $0.75 | $0.79 | $0.8 | $0.73 | 210,591 | 04-29-2022 |
$0.72 | $0.83 | $0.72 | $0.83 | $0.72 | 367,362 | 04-28-2022 |
$0.75 | $0.81 | $0.75 | $0.82 | $0.75 | 170,123 | 04-27-2022 |
$0.79 | $0.88 | $0.79 | $0.88 | $0.79 | 200,582 | 04-26-2022 |
$0.8 | $0.85 | $0.8 | $0.87 | $0.8 | 230,275 | 04-25-2022 |
$0.85 | $0.94 | $0.85 | $0.94 | $0.84 | 168,233 | 04-22-2022 |
$0.88 | $0.91 | $0.88 | $0.95 | $0.88 | 245,134 | 04-21-2022 |
$0.85 | $0.94 | $0.85 | $0.94 | $0.85 | 131,634 | 04-20-2022 |
$0.88 | $0.86 | $0.88 | $0.93 | $0.86 | 139,809 | 04-19-2022 |
$0.88 | $0.94 | $0.88 | $0.94 | $0.85 | 126,191 | 04-18-2022 |
$0.92 | $0.95 | $0.92 | $0.96 | $0.9 | 57,557 | 04-14-2022 |
$0.91 | $0.88 | $0.91 | $0.95 | $0.88 | 148,762 | 04-13-2022 |
$0.91 | $0.94 | $0.91 | $0.94 | $0.85 | 153,525 | 04-12-2022 |
$0.86 | $0.84 | $0.86 | $0.92 | $0.84 | 85,566 | 04-11-2022 |
$0.89 | $0.9 | $0.89 | $0.91 | $0.86 | 203,606 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
NEXTECH AR SOLUTIONS CORP. Company Name:
NTAR:CC Stock Symbol:
AQNC Market:
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to revealed the triumph of their proprietary AI-Powered 3D model search engine launched in Q1, 2024. This cutting-edge AI technology, powered by Nvidia's GPUs, revolutionizes the 3D modeling process by si...
New AI Increasing 3D Model production up to 40% Search engine has over 200,000 3D models with unlimited color and texture variations TORONTO, ON / ACCESSWIRE / May 9, 2024 / Nextech3D.AI (OTCQX:NEXCF)(CSE:NTAR)(FSE:EP2), a patented 2D-3D Generative AI-Powered 3D model supplier (Pat...
--News Direct-- Nextech3D.ai CEO Evan Gappelberg joined Steve Darling from Proactive to announce a substantial new order that the company has secured. In May, Nextech3D.ai received an order for over 1,000 3D AI models and more than 4,000 3D AI digital photos, with deliveries scheduled to ...